Chana of India nmce Multi - National Commodity Data Futures . NMCEIL Limited Exchange Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Close Price
Volume (units)
Open Interest (units)
Derivatives Class :
Futures
Options
Other Derivatives
Chana. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Chana [ CHN ] maturity 1. Nearest maturity . Number of observations : 77
Column ( 2) Chana [ CHN ] maturity 2. 2nd maturity . Number of observations : 70
Column ( 3) Chana [ CHN ] maturity 3. 3rd maturity . Number of observations : 48
Column ( 4) Chana [ CHN ] maturity 4. 4th maturity . Number of observations : 21
Column ( 5) Chana [ CHN ] maturity 5. 5th maturity . Number of observations : 10
Column ( 6) Chana [ CHN ] maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am
Chana . Futures . Close Price
             , Chana [ CHN ]          ,, Chana [ CHN ]          ,, Chana [ CHN ]          ,, Chana [ CHN ]          ,, Chana [ CHN ]          ,, Chana [ CHN ]          ,
             , CHN1st                 ,, CHN2nd                 ,, CHN3rd                 ,, CHN4th                 ,, CHN5th                 ,, CHN6th                 ,
             , Chana; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Nov.2005 to Jan.23.2009,, Nov.2005 to Jan.23.2009,, Nov.2005 to Jan.17.2009,, Nov.2005 to Dec.22.2008,, Jul.2006 to Dec.22.2008,, Jul.2006 to Aug.11.2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-23   ,        2278.00, 2009-02 ,        2294.00, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16   ,        2127.00, 2009-01 ,        2120.00, 2009-02 ,        2113.00, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-09   ,        2086.00, 2009-01 ,        2114.00, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02   ,        2100.00, 2009-01 ,        2047.00, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26   ,        2066.00, 2009-01 ,        2018.00, 2009-02 ,        2058.00, 2009-03 ,        2070.00, 2009-04 ,        2110.00, 2009-05 ,                    na,  
2008-12-19   ,        2105.00, 2009-01 ,        2048.00, 2009-02 ,        2040.00, 2009-03 ,        2065.00, 2009-04 ,        2114.00, 2009-05 ,                    na,  
2008-12-12   ,        2171.00, 2009-01 ,        2091.00, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05   ,        2237.00, 2009-01 ,        2190.00, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,        2293.00, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,        2437.00, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,        2455.00, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,        2313.00, 2007-05 ,        2319.00, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,        2292.00, 2007-04 ,        2289.00, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,        2195.00, 2007-04 ,        2178.00, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,        2088.00, 2007-04 ,        2162.00, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,        2033.00, 2007-04 ,        2088.00, 2007-05 ,        2101.00, 2007-06 ,        2180.00, 2007-07 ,                    na,  ,                    na,  
2007-03-02   ,        2020.00, 2007-05 ,        2032.00, 2007-06 ,        2106.00, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,        2010.00, 2007-04 ,        1995.00, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,        2028.00, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,        2238.00, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,        2522.00, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,        2628.00, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,        2869.00, 2006-12 ,        2696.00, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,        2885.00, 2006-12 ,        2710.00, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,        2880.00, 2006-12 ,        2793.00, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,        2875.00, 2006-12 ,        2868.00, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,        2877.00, 2006-12 ,        2799.00, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,        2725.00, 2006-12 ,        2648.00, 2007-01 ,        2670.00, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,        3020.00, 2006-11 ,        3005.00, 2006-12 ,        2855.00, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,        3058.00, 2006-11 ,        3065.00, 2006-12 ,        2986.00, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,        3219.00, 2006-11 ,        3238.00, 2006-12 ,        3128.00, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,        3065.00, 2006-10 ,        3117.00, 2006-11 ,        3123.00, 2006-12 ,        3021.00, 2007-01 ,                    na,  ,                    na,  
2006-10-06   ,        3258.00, 2006-10 ,        3292.00, 2006-11 ,        3290.00, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,        3290.00, 2006-10 ,        3314.00, 2006-11 ,        3310.00, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,        3180.00, 2006-10 ,        3221.00, 2006-11 ,        3225.00, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,        3093.00, 2006-10 ,        3078.00, 2006-11 ,        2996.00, 2006-12 ,        2990.00, 2006-12 ,                    na,  ,                    na,  
2006-09-08   ,        2965.00, 2006-09 ,        2960.00, 2006-10 ,        2949.00, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,        2726.00, 2006-09 ,        2724.00, 2006-10 ,        2734.00, 2006-11 ,        2745.00, 2006-12 ,        2684.00, 2007-01 ,                    na,  
2006-08-25   ,        2782.00, 2006-09 ,        2805.00, 2006-10 ,        2816.00, 2006-11 ,        2812.00, 2006-12 ,        2694.00, 2007-01 ,                    na,  
2006-08-18   ,        2655.00, 2006-09 ,        2677.00, 2006-10 ,        2682.00, 2006-11 ,        2681.00, 2006-12 ,        2601.00, 2007-01 ,                    na,  
2006-08-11   ,        2613.00, 2006-08 ,        2653.00, 2006-09 ,        2694.00, 2006-10 ,        2634.00, 2006-11 ,        2640.00, 2006-12 ,        2670.00, 2007-01 
2006-08-04   ,        2455.00, 2006-08 ,        2485.00, 2006-09 ,        2522.00, 2006-10 ,        2515.00, 2006-11 ,        2485.00, 2006-12 ,                    na,  
2006-07-28   ,        2448.00, 2006-08 ,        2490.00, 2006-09 ,        2532.00, 2006-10 ,        2421.00, 2006-11 ,        2465.00, 2006-12 ,                    na,  
2006-07-21   ,        2412.00, 2006-08 ,        2464.00, 2006-09 ,        2512.00, 2006-10 ,        2420.00, 2006-11 ,        2390.00, 2006-12 ,                    na,  
2006-07-14   ,        2280.00, 2006-07 ,        2292.00, 2006-08 ,        2322.00, 2006-09 ,        2352.00, 2006-10 ,        2395.00, 2006-11 ,        2385.00, 2006-12 
2006-07-07   ,        2220.00, 2006-07 ,        2253.00, 2006-08 ,        2294.00, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,        2232.00, 2006-07 ,        2277.00, 2006-08 ,        2308.00, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,        2353.00, 2006-07 ,        2418.00, 2006-08 ,        2476.00, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,        2581.00, 2006-07 ,        2665.00, 2006-08 ,        2723.00, 2006-09 ,        2748.00, 2006-09 ,                    na,  ,                    na,  
2006-06-09   ,        2490.00, 2006-06 ,        2595.00, 2006-07 ,        2660.00, 2006-08 ,        2735.00, 2006-09 ,                    na,  ,                    na,  
2006-06-02   ,        2456.00, 2006-06 ,        2571.00, 2006-07 ,        2638.00, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,        2515.00, 2006-06 ,        2640.00, 2006-07 ,        2698.00, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,        2609.00, 2006-05 ,        2697.00, 2006-06 ,        2797.00, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,        2349.00, 2006-05 ,        2468.00, 2006-06 ,        2576.00, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,        2309.00, 2006-05 ,        2417.00, 2006-06 ,        2505.00, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,        2305.00, 2006-05 ,        2386.00, 2006-06 ,        2452.00, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,        2160.00, 2006-04 ,        2209.00, 2006-05 ,        2293.00, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,        2171.00, 2006-04 ,        2262.00, 2006-05 ,        2325.00, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,        2050.00, 2006-04 ,        2130.00, 2006-05 ,        2200.00, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,        2039.00, 2006-04 ,        2103.00, 2006-05 ,        2140.00, 2006-06 ,        2100.00, 2006-07 ,                    na,  ,                    na,  
2006-03-17   ,        1873.00, 2006-04 ,        1924.00, 2006-05 ,        1969.00, 2006-06 ,        1984.00, 2006-07 ,                    na,  ,                    na,  
2006-03-10   ,        1880.00, 2006-03 ,        1883.00, 2006-04 ,        1925.00, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,        1775.00, 2006-03 ,        1785.00, 2006-04 ,        1830.00, 2006-05 ,        1840.00, 2006-06 ,                    na,  ,                    na,  
2006-02-17   ,        1751.00, 2006-03 ,        1713.00, 2006-04 ,        1745.00, 2006-05 ,        1700.00, 2006-06 ,                    na,  ,                    na,  
2006-02-10   ,        1877.00, 2006-02 ,        1676.00, 2006-03 ,        1667.00, 2006-04 ,        1660.00, 2006-05 ,                    na,  ,                    na,  
2006-02-03   ,        1777.00, 2006-02 ,        1645.00, 2006-03 ,        1645.00, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,        1742.00, 2006-02 ,        1627.00, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,        1791.00, 2006-02 ,        1647.00, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,        2026.00, 2006-01 ,        1779.00, 2006-02 ,        1654.00, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,        2013.00, 2006-01 ,        1839.00, 2006-02 ,        1660.00, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,        1975.00, 2006-01 ,        1781.00, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,        1927.00, 2006-01 ,        1735.00, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,        1839.00, 2006-01 ,        1707.00, 2006-02 ,        1695.00, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,        1965.00, 2005-12 ,        1920.00, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,        2035.00, 2005-12 ,        2025.00, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,        2032.00, 2005-12 ,        2002.00, 2006-01 ,        1881.00, 2006-02 ,        1898.00, 2006-03 ,                    na,  ,                    na,  
2005-11-18   ,        2065.00, 2005-12 ,        2062.00, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,