E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 1765 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 672 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 853 Rubber . 5870 Copper . 454 Lead . 553 Tin . 441 Zinc . 419 Pepper . 8802 Gold . 686
Silver . 120 Wheat . 462 Cardamom . 3318 Kilo Gold . 537 Raw Jute . 2994 Coffee Robusta . 948 Chana . 987 Castor Seed 10 Mt . 836
Guarseed 10 Mt . 804 Cuminseed . 108 Isabgulseed . 344 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Rarely traded contracts
  Sugar . 615 Soy Oil . 1370 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Chana. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Chana [ CHN ] maturity 1. Nearest maturity . Number of observations : 69
Column ( 2) Chana [ CHN ] maturity 2. 2nd maturity . Number of observations : 62
Column ( 3) Chana [ CHN ] maturity 3. 3rd maturity . Number of observations : 45
Column ( 4) Chana [ CHN ] maturity 4. 4th maturity . Number of observations : 19
Column ( 5) Chana [ CHN ] maturity 5. 5th maturity . Number of observations : 8
Column ( 6) Chana [ CHN ] maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am

Chana . Futures . Close Price 
             , Chana [ CHN ]          ,, Chana [ CHN ]          ,, Chana [ CHN ]          ,, Chana [ CHN ]          ,, Chana [ CHN ]          ,, Chana [ CHN ]          ,
             , Chana; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2005 to Apr2007,,      Nov2005 to Apr2007,,      Nov2005 to Mar2007,,      Nov2005 to Mar2007,,      Jul2006 to Aug2006,,      Jul2006 to Aug2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-04-27   ,           2293, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,           2437, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,           2455, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,           2313, 2007-05 ,           2319, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,           2292, 2007-04 ,           2289, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,           2195, 2007-04 ,           2178, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,           2088, 2007-04 ,           2162, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,           2033, 2007-04 ,           2088, 2007-05 ,           2101, 2007-06 ,           2180, 2007-07 ,                    na,  ,                    na,  
2007-03-02   ,           2020, 2007-05 ,           2032, 2007-06 ,           2106, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,           2010, 2007-04 ,           1995, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,           2028, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,           2238, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,           2522, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,           2628, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,           2869, 2006-12 ,           2696, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,           2885, 2006-12 ,           2710, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,           2880, 2006-12 ,           2793, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,           2875, 2006-12 ,           2868, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,           2877, 2006-12 ,           2799, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,           2725, 2006-12 ,           2648, 2007-01 ,           2670, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,           3020, 2006-11 ,           3005, 2006-12 ,           2855, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,           3058, 2006-11 ,           3065, 2006-12 ,           2986, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,           3219, 2006-11 ,           3238, 2006-12 ,           3128, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,           3065, 2006-10 ,           3117, 2006-11 ,           3123, 2006-12 ,           3021, 2007-01 ,                    na,  ,                    na,  
2006-10-06   ,           3258, 2006-10 ,           3292, 2006-11 ,           3290, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,           3290, 2006-10 ,           3314, 2006-11 ,           3310, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,           3180, 2006-10 ,           3221, 2006-11 ,           3225, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,           3093, 2006-10 ,           3078, 2006-11 ,           2996, 2006-12 ,           2990, 2006-12 ,                    na,  ,                    na,  
2006-09-08   ,           2965, 2006-09 ,           2960, 2006-10 ,           2949, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,           2726, 2006-09 ,           2724, 2006-10 ,           2734, 2006-11 ,           2745, 2006-12 ,           2684, 2007-01 ,                    na,  
2006-08-25   ,           2782, 2006-09 ,           2805, 2006-10 ,           2816, 2006-11 ,           2812, 2006-12 ,           2694, 2007-01 ,                    na,  
2006-08-18   ,           2655, 2006-09 ,           2677, 2006-10 ,           2682, 2006-11 ,           2681, 2006-12 ,           2601, 2007-01 ,                    na,  
2006-08-11   ,           2613, 2006-08 ,           2653, 2006-09 ,           2694, 2006-10 ,           2634, 2006-11 ,           2640, 2006-12 ,           2670, 2007-01 
2006-08-04   ,           2455, 2006-08 ,           2485, 2006-09 ,           2522, 2006-10 ,           2515, 2006-11 ,           2485, 2006-12 ,                    na,  
2006-07-28   ,           2448, 2006-08 ,           2490, 2006-09 ,           2532, 2006-10 ,           2421, 2006-11 ,           2465, 2006-12 ,                    na,  
2006-07-21   ,           2412, 2006-08 ,           2464, 2006-09 ,           2512, 2006-10 ,           2420, 2006-11 ,           2390, 2006-12 ,                    na,  
2006-07-14   ,           2280, 2006-07 ,           2292, 2006-08 ,           2322, 2006-09 ,           2352, 2006-10 ,           2395, 2006-11 ,           2385, 2006-12 
2006-07-07   ,           2220, 2006-07 ,           2253, 2006-08 ,           2294, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,           2232, 2006-07 ,           2277, 2006-08 ,           2308, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,           2353, 2006-07 ,           2418, 2006-08 ,           2476, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,           2581, 2006-07 ,           2665, 2006-08 ,           2723, 2006-09 ,           2748, 2006-09 ,                    na,  ,                    na,  
2006-06-09   ,           2490, 2006-06 ,           2595, 2006-07 ,           2660, 2006-08 ,           2735, 2006-09 ,                    na,  ,                    na,  
2006-06-02   ,           2456, 2006-06 ,           2571, 2006-07 ,           2638, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,           2515, 2006-06 ,           2640, 2006-07 ,           2698, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,           2609, 2006-05 ,           2697, 2006-06 ,           2797, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,           2349, 2006-05 ,           2468, 2006-06 ,           2576, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,           2309, 2006-05 ,           2417, 2006-06 ,           2505, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,           2305, 2006-05 ,           2386, 2006-06 ,           2452, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,           2160, 2006-04 ,           2209, 2006-05 ,           2293, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,           2171, 2006-04 ,           2262, 2006-05 ,           2325, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,           2050, 2006-04 ,           2130, 2006-05 ,           2200, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,           2039, 2006-04 ,           2103, 2006-05 ,           2140, 2006-06 ,           2100, 2006-07 ,                    na,  ,                    na,  
2006-03-17   ,           1873, 2006-04 ,           1924, 2006-05 ,           1969, 2006-06 ,           1984, 2006-07 ,                    na,  ,                    na,  
2006-03-10   ,           1880, 2006-03 ,           1883, 2006-04 ,           1925, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,           1775, 2006-03 ,           1785, 2006-04 ,           1830, 2006-05 ,           1840, 2006-06 ,                    na,  ,                    na,  
2006-02-17   ,           1751, 2006-03 ,           1713, 2006-04 ,           1745, 2006-05 ,           1700, 2006-06 ,                    na,  ,                    na,  
2006-02-10   ,           1877, 2006-02 ,           1676, 2006-03 ,           1667, 2006-04 ,           1660, 2006-05 ,                    na,  ,                    na,  
2006-02-03   ,           1777, 2006-02 ,           1645, 2006-03 ,           1645, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,           1742, 2006-02 ,           1627, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,           1791, 2006-02 ,           1647, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,           2026, 2006-01 ,           1779, 2006-02 ,           1654, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,           2013, 2006-01 ,           1839, 2006-02 ,           1660, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,           1975, 2006-01 ,           1781, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,           1927, 2006-01 ,           1735, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,           1839, 2006-01 ,           1707, 2006-02 ,           1695, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,           1965, 2005-12 ,           1920, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,           2035, 2005-12 ,           2025, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,           2032, 2005-12 ,           2002, 2006-01 ,           1881, 2006-02 ,           1898, 2006-03 ,                    na,  ,                    na,  
2005-11-18   ,           2065, 2005-12 ,           2062, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,