|
|
|
|
| | NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Coffee Robusta. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Coffee Robusta [ CFR ] maturity 1.
Nearest maturity
. Number of observations : 80
Column ( 2) Coffee Robusta [ CFR ] maturity 2.
2nd maturity
. Number of observations : 70
Column ( 3) Coffee Robusta [ CFR ] maturity 3.
3rd maturity
. Number of observations : 43
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am |
|
Coffee Robusta . Futures . Close Price
|
|
, Coffee Robusta [ CFR ,, Coffee Robusta [ CFR ,, Coffee Robusta [ CFR ,
, ] ,, ] ,, ] ,
, Coffee Robusta; Neares ,, 2nd nearest expn ,, Third nearest expn ,
, t expiration ,, ,, ,
, Feb2005 to Jan2007,, Feb2005 to Jul2006,, Mar2005 to May2006,
End of , ,, ,, ,
2007-01-19 , 7460, 2007-03 , na, , na,
2007-01-12 , na, , na, , na,
2007-01-05 , na, , na, , na,
2006-12-29 , na, , na, , na,
2006-12-22 , na, , na, , na,
2006-12-15 , na, , na, , na,
2006-12-08 , na, , na, , na,
2006-12-01 , na, , na, , na,
2006-11-24 , na, , na, , na,
2006-11-17 , na, , na, , na,
2006-11-10 , na, , na, , na,
2006-11-03 , na, , na, , na,
2006-10-27 , na, , na, , na,
2006-10-20 , na, , na, , na,
2006-10-13 , na, , na, , na,
2006-10-06 , na, , na, , na,
2006-09-29 , na, , na, , na,
2006-09-22 , na, , na, , na,
2006-09-15 , 6542, 2006-09 , na, , na,
2006-09-08 , 6581, 2006-09 , na, , na,
2006-09-01 , 6295, 2006-09 , na, , na,
2006-08-25 , 6435, 2006-09 , na, , na,
2006-08-18 , 6290, 2006-09 , na, , na,
2006-08-11 , 6346, 2006-09 , na, , na,
2006-08-04 , 6733, 2006-09 , na, , na,
2006-07-28 , 6265, 2006-09 , na, , na,
2006-07-21 , 6025, 2006-09 , na, , na,
2006-07-14 , 6193, 2006-07 , 6319, 2006-09 , na,
2006-07-07 , 6232, 2006-07 , 6359, 2006-09 , na,
2006-06-30 , 5744, 2006-07 , 5861, 2006-09 , na,
2006-06-23 , 5555, 2006-07 , 5694, 2006-09 , na,
2006-06-16 , 5644, 2006-07 , 5758, 2006-09 , na,
2006-06-09 , 5573, 2006-07 , 5685, 2006-09 , na,
2006-06-02 , 5662, 2006-07 , 5776, 2006-09 , na,
2006-05-26 , 5589, 2006-07 , 5701, 2006-09 , na,
2006-05-19 , na, , na, , na,
2006-05-12 , 5869, 2006-05 , 5897, 2006-07 , 5852, 2006-09
2006-05-05 , 5843, 2006-05 , 5781, 2006-07 , 5896, 2006-09
2006-04-28 , 5647, 2006-05 , 5760, 2006-07 , 5874, 2006-09
2006-04-21 , 5450, 2006-05 , 5555, 2006-07 , 5665, 2006-09
2006-04-14 , 5400, 2006-05 , 5527, 2006-07 , 5745, 2006-09
2006-04-07 , 5310, 2006-05 , 5375, 2006-07 , na,
2006-03-31 , 5213, 2006-05 , 5275, 2006-07 , na,
2006-03-24 , 5300, 2006-05 , 5315, 2006-07 , 5370, 2006-09
2006-03-17 , 5300, 2006-05 , 5453, 2006-07 , 5600, 2006-07
2006-03-10 , 5428, 2006-03 , 5620, 2006-05 , 5833, 2006-07
2006-03-03 , na, , na, , na,
2006-02-24 , 5712, 2006-03 , 5928, 2006-05 , na,
2006-02-17 , 5693, 2006-03 , 5755, 2006-05 , na,
2006-02-10 , 5850, 2006-03 , 5900, 2006-05 , na,
2006-02-03 , 6050, 2006-03 , 6220, 2006-05 , na,
2006-01-27 , 6060, 2006-03 , 6450, 2006-05 , na,
2006-01-20 , 6100, 2006-03 , 6261, 2006-05 , na,
2006-01-13 , 6101, 2006-01 , 6221, 2006-03 , 6346, 2006-05
2006-01-06 , 6000, 2006-01 , 6100, 2006-03 , 6341, 2006-05
2005-12-30 , 5981, 2006-01 , 6101, 2006-03 , 6094, 2006-05
2005-12-23 , 6007, 2006-01 , 6015, 2006-03 , 6246, 2006-05
2005-12-16 , 5988, 2006-01 , 6107, 2006-03 , 6226, 2006-05
2005-12-09 , 5671, 2006-01 , 5689, 2006-03 , 5950, 2006-05
2005-12-02 , 5609, 2006-01 , 5479, 2006-03 , 5410, 2006-05
2005-11-25 , 5554, 2006-01 , 5664, 2006-03 , 5709, 2006-05
2005-11-18 , 5350, 2006-01 , 5659, 2006-03 , 5350, 2006-03
2005-11-11 , 5250, 2005-11 , 5440, 2006-01 , 5480, 2006-03
2005-11-04 , 5095, 2005-11 , 5335, 2006-01 , 5320, 2006-03
2005-10-28 , 5050, 2005-11 , 5220, 2006-01 , 5062, 2006-03
2005-10-21 , 5150, 2005-11 , 5225, 2006-01 , na,
2005-10-14 , 5006, 2005-11 , 5000, 2006-01 , na,
2005-10-07 , 4880, 2005-11 , 5059, 2006-01 , na,
2005-09-30 , 4827, 2005-11 , 4710, 2006-01 , na,
2005-09-23 , 5100, 2005-11 , 4925, 2006-01 , 5090, 2006-03
2005-09-16 , 5348, 2005-09 , 5201, 2005-11 , 5561, 2006-01
2005-09-09 , 5300, 2005-09 , 5320, 2005-11 , 5500, 2006-01
2005-09-02 , na, , na, , na,
2005-08-26 , 5436, 2005-09 , 5525, 2005-11 , na,
2005-08-19 , 5714, 2005-09 , 5555, 2005-11 , na,
2005-08-12 , 5830, 2005-09 , 6203, 2005-11 , na,
2005-08-05 , 5839, 2005-09 , 5890, 2005-11 , na,
2005-07-29 , 5830, 2005-09 , 6107, 2005-11 , na,
2005-07-22 , 5872, 2005-09 , 5825, 2005-11 , na,
2005-07-15 , 6300, 2005-07 , 6120, 2005-09 , 6050, 2005-11
2005-07-08 , 6190, 2005-07 , 6197, 2005-09 , 6210, 2005-11
2005-07-01 , 6196, 2005-07 , 6200, 2005-09 , 6140, 2005-11
2005-06-24 , 6192, 2005-07 , 6260, 2005-09 , 6325, 2005-11
2005-06-17 , 6105, 2005-07 , 6400, 2005-09 , 6340, 2005-11
2005-06-10 , 6041, 2005-07 , 6000, 2005-09 , 5970, 2005-11
2005-06-03 , 6272, 2005-07 , 6285, 2005-09 , 6200, 2005-11
2005-05-27 , 6191, 2005-07 , 6200, 2005-09 , 6250, 2005-11
2005-05-20 , 6165, 2005-07 , 6170, 2005-09 , 6150, 2005-11
2005-05-13 , 6400, 2005-05 , 6169, 2005-07 , 6220, 2005-09
2005-05-06 , 6059, 2005-05 , 6087, 2005-07 , 6100, 2005-09
2005-04-29 , 6040, 2005-05 , 6059, 2005-07 , 6150, 2005-09
2005-04-22 , 5704, 2005-05 , 5808, 2005-07 , 6049, 2005-09
2005-04-15 , 5277, 2005-05 , 5425, 2005-07 , 6096, 2005-09
2005-04-08 , 5429, 2005-05 , 5597, 2005-07 , 6274, 2005-09
2005-04-01 , 5649, 2005-05 , 5850, 2005-07 , 6050, 2005-09
2005-03-25 , 5183, 2005-05 , 5275, 2005-07 , 6129, 2005-09
2005-03-18 , 6279, 2005-05 , 6323, 2005-07 , 6650, 2005-09
2005-03-11 , 7101, 2005-05 , 7252, 2005-07 , 7400, 2005-09
2005-03-04 , 5574, 2005-05 , 5750, 2005-07 , 6014, 2005-09
2005-02-25 , 4809, 2005-05 , 4665, 2005-07 , na,
