. - National of Coffee nmce Multi Data Limited Exchange Robusta India NMCEIL Futures Commodity Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Coffee Robusta. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Coffee Robusta [ CFR ] maturity 1. Nearest maturity . Number of observations : 100
Column ( 2) Coffee Robusta [ CFR ] maturity 2. 2nd maturity . Number of observations : 90
Column ( 3) Coffee Robusta [ CFR ] maturity 3. 3rd maturity . Number of observations : 49
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Coffee Robusta . Futures . Close Price

             , Coffee Robusta [ CFR   ,, Coffee Robusta [ CFR   ,, Coffee Robusta [ CFR   ,
             , ]                      ,, ]                      ,, ]                      ,
             , CFR1st                 ,, CFR2nd                 ,, CFR3rd                 ,
             , Coffee Robusta; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,
             , t expiration           ,,                        ,,                        ,
             , Feb.2005 to Jan.23.2009,, Feb.2005 to Jan.23.2009,, Mar.2005 to Jan.23.2009,
End of       ,                        ,,                        ,,                        ,
2009-01-23   ,        8765.00, 2009-01 ,        8620.00, 2009-03 ,        8645.00, 2009-05 
2009-01-16   ,        8775.00, 2009-01 ,        8610.00, 2009-03 ,        8630.00, 2009-05 
2009-01-09   ,        8850.00, 2009-01 ,        8625.00, 2009-03 ,        8640.00, 2009-05 
2009-01-02   ,        8920.00, 2009-01 ,        8542.00, 2009-03 ,        8420.00, 2009-05 
2008-12-26   ,        8749.00, 2009-01 ,        8469.00, 2009-03 ,                    na,  
2008-12-19   ,        8990.00, 2009-01 ,        8799.00, 2009-03 ,                    na,  
2008-12-12   ,        9127.00, 2009-01 ,        9006.00, 2009-03 ,                    na,  
2008-12-05   ,        9175.00, 2009-01 ,        9075.00, 2009-03 ,                    na,  
2008-11-28   ,        9191.00, 2009-01 ,        9151.50, 2009-03 ,        9091.50, 2009-03 
2008-11-21   ,        9201.00, 2008-11 ,        9135.00, 2009-01 ,        9110.00, 2009-03 
2008-11-14   ,        9277.50, 2008-11 ,        9217.00, 2009-01 ,                    na,  
2008-11-07   ,        9280.00, 2008-11 ,        9214.00, 2009-01 ,                    na,  
2008-10-31   ,        9262.00, 2008-11 ,        9202.00, 2009-01 ,                    na,  
2008-10-24   ,        9198.50, 2008-11 ,        9138.50, 2009-01 ,                    na,  
2008-10-17   ,        9172.00, 2008-11 ,        9152.00, 2009-01 ,                    na,  
2008-10-10   ,        8908.00, 2008-11 ,        8918.00, 2009-01 ,                    na,  
2008-10-03   ,        9753.00, 2008-11 ,        9762.50, 2009-01 ,                    na,  
2008-09-26   ,        9831.50, 2008-11 ,        9843.00, 2009-01 ,                    na,  
2008-09-19   ,        9800.50, 2008-11 ,        9810.00, 2009-01 ,                    na,  
2008-09-12   ,        9807.00, 2008-11 ,        9819.00, 2009-01 ,                    na,  
2008-09-05   ,                    na,  ,                    na,  ,                    na,  
2008-08-29   ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,        7460.00, 2007-03 ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,        6542.00, 2006-09 ,                    na,  ,                    na,  
2006-09-08   ,        6581.00, 2006-09 ,                    na,  ,                    na,  
2006-09-01   ,        6295.00, 2006-09 ,                    na,  ,                    na,  
2006-08-25   ,        6435.00, 2006-09 ,                    na,  ,                    na,  
2006-08-18   ,        6290.00, 2006-09 ,                    na,  ,                    na,  
2006-08-11   ,        6346.00, 2006-09 ,                    na,  ,                    na,  
2006-08-04   ,        6733.00, 2006-09 ,                    na,  ,                    na,  
2006-07-28   ,        6265.00, 2006-09 ,                    na,  ,                    na,  
2006-07-21   ,        6025.00, 2006-09 ,                    na,  ,                    na,  
2006-07-14   ,        6193.00, 2006-07 ,        6319.00, 2006-09 ,                    na,  
2006-07-07   ,        6232.00, 2006-07 ,        6359.00, 2006-09 ,                    na,  
2006-06-30   ,        5744.00, 2006-07 ,        5861.00, 2006-09 ,                    na,  
2006-06-23   ,        5555.00, 2006-07 ,        5694.00, 2006-09 ,                    na,  
2006-06-16   ,        5644.00, 2006-07 ,        5758.00, 2006-09 ,                    na,  
2006-06-09   ,        5573.00, 2006-07 ,        5685.00, 2006-09 ,                    na,  
2006-06-02   ,        5662.00, 2006-07 ,        5776.00, 2006-09 ,                    na,  
2006-05-26   ,        5589.00, 2006-07 ,        5701.00, 2006-09 ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,        5869.00, 2006-05 ,        5897.00, 2006-07 ,        5852.00, 2006-09 
2006-05-05   ,        5843.00, 2006-05 ,        5781.00, 2006-07 ,        5896.00, 2006-09 
2006-04-28   ,        5647.00, 2006-05 ,        5760.00, 2006-07 ,        5874.00, 2006-09 
2006-04-21   ,        5450.00, 2006-05 ,        5555.00, 2006-07 ,        5665.00, 2006-09 
2006-04-14   ,        5400.00, 2006-05 ,        5527.00, 2006-07 ,        5745.00, 2006-09 
2006-04-07   ,        5310.00, 2006-05 ,        5375.00, 2006-07 ,                    na,  
2006-03-31   ,        5213.00, 2006-05 ,        5275.00, 2006-07 ,                    na,  
2006-03-24   ,        5300.00, 2006-05 ,        5315.00, 2006-07 ,        5370.00, 2006-09 
2006-03-17   ,        5300.00, 2006-05 ,        5453.00, 2006-07 ,        5600.00, 2006-07 
2006-03-10   ,        5428.00, 2006-03 ,        5620.00, 2006-05 ,        5833.00, 2006-07 
2006-03-03   ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,        5712.00, 2006-03 ,        5928.00, 2006-05 ,                    na,  
2006-02-17   ,        5693.00, 2006-03 ,        5755.00, 2006-05 ,                    na,  
2006-02-10   ,        5850.00, 2006-03 ,        5900.00, 2006-05 ,                    na,  
2006-02-03   ,        6050.00, 2006-03 ,        6220.00, 2006-05 ,                    na,  
2006-01-27   ,        6060.00, 2006-03 ,        6450.00, 2006-05 ,                    na,  
2006-01-20   ,        6100.00, 2006-03 ,        6261.00, 2006-05 ,                    na,  
2006-01-13   ,        6101.00, 2006-01 ,        6221.00, 2006-03 ,        6346.00, 2006-05 
2006-01-06   ,        6000.00, 2006-01 ,        6100.00, 2006-03 ,        6341.00, 2006-05 
2005-12-30   ,        5981.00, 2006-01 ,        6101.00, 2006-03 ,        6094.00, 2006-05 
2005-12-23   ,        6007.00, 2006-01 ,        6015.00, 2006-03 ,        6246.00, 2006-05 
2005-12-16   ,        5988.00, 2006-01 ,        6107.00, 2006-03 ,        6226.00, 2006-05 
2005-12-09   ,        5671.00, 2006-01 ,        5689.00, 2006-03 ,        5950.00, 2006-05 
2005-12-02   ,        5609.00, 2006-01 ,        5479.00, 2006-03 ,        5410.00, 2006-05 
2005-11-25   ,        5554.00, 2006-01 ,        5664.00, 2006-03 ,        5709.00, 2006-05 
2005-11-18   ,        5350.00, 2006-01 ,        5659.00, 2006-03 ,        5350.00, 2006-03 
2005-11-11   ,        5250.00, 2005-11 ,        5440.00, 2006-01 ,        5480.00, 2006-03 
2005-11-04   ,        5095.00, 2005-11 ,        5335.00, 2006-01 ,        5320.00, 2006-03 
2005-10-28   ,        5050.00, 2005-11 ,        5220.00, 2006-01 ,        5062.00, 2006-03 
2005-10-21   ,        5150.00, 2005-11 ,        5225.00, 2006-01 ,                    na,  
2005-10-14   ,        5006.00, 2005-11 ,        5000.00, 2006-01 ,                    na,  
2005-10-07   ,        4880.00, 2005-11 ,        5059.00, 2006-01 ,                    na,  
2005-09-30   ,        4827.00, 2005-11 ,        4710.00, 2006-01 ,                    na,  
2005-09-23   ,        5100.00, 2005-11 ,        4925.00, 2006-01 ,        5090.00, 2006-03 
2005-09-16   ,        5348.00, 2005-09 ,        5201.00, 2005-11 ,        5561.00, 2006-01 
2005-09-09   ,        5300.00, 2005-09 ,        5320.00, 2005-11 ,        5500.00, 2006-01 
2005-09-02   ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,        5436.00, 2005-09 ,        5525.00, 2005-11 ,                    na,  
2005-08-19   ,        5714.00, 2005-09 ,        5555.00, 2005-11 ,                    na,  
2005-08-12   ,        5830.00, 2005-09 ,        6203.00, 2005-11 ,                    na,  
2005-08-05   ,        5839.00, 2005-09 ,        5890.00, 2005-11 ,                    na,  
2005-07-29   ,        5830.00, 2005-09 ,        6107.00, 2005-11 ,                    na,  
2005-07-22   ,        5872.00, 2005-09 ,        5825.00, 2005-11 ,                    na,  
2005-07-15   ,        6300.00, 2005-07 ,        6120.00, 2005-09 ,        6050.00, 2005-11 
2005-07-08   ,        6190.00, 2005-07 ,        6197.00, 2005-09 ,        6210.00, 2005-11 
2005-07-01   ,        6196.00, 2005-07 ,        6200.00, 2005-09 ,        6140.00, 2005-11 
2005-06-24   ,        6192.00, 2005-07 ,        6260.00, 2005-09 ,        6325.00, 2005-11 
2005-06-17   ,        6105.00, 2005-07 ,        6400.00, 2005-09 ,        6340.00, 2005-11 
2005-06-10   ,        6041.00, 2005-07 ,        6000.00, 2005-09 ,        5970.00, 2005-11 
2005-06-03   ,        6272.00, 2005-07 ,        6285.00, 2005-09 ,        6200.00, 2005-11 
2005-05-27   ,        6191.00, 2005-07 ,        6200.00, 2005-09 ,        6250.00, 2005-11 
2005-05-20   ,        6165.00, 2005-07 ,        6170.00, 2005-09 ,        6150.00, 2005-11 
2005-05-13   ,        6400.00, 2005-05 ,        6169.00, 2005-07 ,        6220.00, 2005-09 
2005-05-06   ,        6059.00, 2005-05 ,        6087.00, 2005-07 ,        6100.00, 2005-09 
2005-04-29   ,        6040.00, 2005-05 ,        6059.00, 2005-07 ,        6150.00, 2005-09 
2005-04-22   ,        5704.00, 2005-05 ,        5808.00, 2005-07 ,        6049.00, 2005-09 
2005-04-15   ,        5277.00, 2005-05 ,        5425.00, 2005-07 ,        6096.00, 2005-09 
2005-04-08   ,        5429.00, 2005-05 ,        5597.00, 2005-07 ,        6274.00, 2005-09 
2005-04-01   ,        5649.00, 2005-05 ,        5850.00, 2005-07 ,        6050.00, 2005-09 
2005-03-25   ,        5183.00, 2005-05 ,        5275.00, 2005-07 ,        6129.00, 2005-09 
2005-03-18   ,        6279.00, 2005-05 ,        6323.00, 2005-07 ,        6650.00, 2005-09 
2005-03-11   ,        7101.00, 2005-05 ,        7252.00, 2005-07 ,        7400.00, 2005-09 
2005-03-04   ,        5574.00, 2005-05 ,        5750.00, 2005-07 ,        6014.00, 2005-09 
2005-02-25   ,        4809.00, 2005-05 ,        4665.00, 2005-07 ,                    na,