|
|
|
|
| | NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Raw Jute. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Raw Jute [ JUT ] maturity 1.
Nearest maturity
. Number of observations : 174
Column ( 2) Raw Jute [ JUT ] maturity 2.
2nd maturity
. Number of observations : 156
Column ( 3) Raw Jute [ JUT ] maturity 3.
3rd maturity
. Number of observations : 136
Column ( 4) Raw Jute [ JUT ] maturity 4.
4th maturity
. Number of observations : 92
Column ( 5) Raw Jute [ JUT ] maturity 5.
5th maturity
. Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am |
|
Raw Jute . Futures . Close Price
|
|
, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,
, Raw Jute; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ration ,, ,, ,, ,, ,
, Jun2004 to Mar2008,, Jul2004 to Feb2008,, Aug2004 to Feb2008,, Aug2004 to Dec2007,, Oct2004 to Dec2007,
End of , ,, ,, ,, ,, ,
2008-03-14 , 1518.9, 2008-06 , na, , na, , na, , na,
2008-03-07 , 1431.5, 2008-03 , na, , na, , na, , na,
2008-02-29 , 1425.1, 2008-03 , na, , na, , na, , na,
2008-02-22 , 1408.1, 2008-03 , na, , na, , na, , na,
2008-02-15 , 1301.5, 2008-03 , na, , na, , na, , na,
2008-02-08 , 1289.9, 2008-03 , na, , na, , na, , na,
2008-02-01 , 1335.7, 2008-03 , na, , na, , na, , na,
2008-01-25 , 1336.9, 2008-03 , na, , na, , na, , na,
2008-01-18 , 1345.4, 2008-03 , na, , na, , na, , na,
2008-01-11 , 1392.2, 2008-03 , 1384.3, 2008-05 , na, , na, , na,
2008-01-04 , 1350.6, 2008-03 , 1453, 2008-05 , 1466.8, 2008-05 , na, , na,
2007-12-28 , 1305, 2007-12 , 1421.3, 2008-03 , 1479, 2008-04 , na, , na,
2007-12-21 , 1300, 2007-12 , 1450.1, 2008-03 , 1444.6, 2008-03 , na, , na,
2007-12-14 , 1303.3, 2007-12 , 1378.3, 2008-02 , 1429, 2008-03 , 1450, 2008-03 , 1485.8, 2008-04
2007-12-07 , 1350, 2007-12 , 1390.7, 2008-01 , 1480, 2008-03 , 1468, 2008-03 , na,
2007-11-30 , 1381.5, 2007-12 , 1400, 2008-01 , 1445.5, 2008-02 , 1505, 2008-03 , 1520.1, 2008-03
2007-11-23 , 1319.5, 2007-11 , 1388.7, 2007-12 , 1439, 2008-01 , 1456, 2008-02 , 1548.3, 2008-03
2007-11-16 , 1338.2, 2007-11 , 1406.1, 2007-12 , 1433.7, 2008-01 , 1444.3, 2008-02 , 1459.5, 2008-03
2007-11-09 , 1324, 2007-11 , 1380.1, 2007-12 , 1410, 2008-01 , 1452.5, 2008-02 , na,
2007-11-02 , 1352, 2007-11 , 1412, 2007-12 , 1445.5, 2008-01 , 1453.4, 2008-02 , 1467.9, 2008-02
2007-10-26 , 1290, 2007-10 , 1274, 2007-11 , 1413.4, 2007-12 , 1404.1, 2008-01 , 1438.6, 2008-02
2007-10-19 , 1274.3, 2007-10 , 1324.8, 2007-11 , 1373.3, 2007-12 , 1410.8, 2008-01 , 1440.3, 2008-02
2007-10-12 , 1317, 2007-10 , 1363.6, 2007-11 , 1407, 2007-12 , na, , na,
2007-10-05 , 1257.3, 2007-10 , 1316.5, 2007-11 , 1362.4, 2007-12 , na, , na,
2007-09-28 , 1325.8, 2007-10 , 1354.7, 2007-11 , 1392.9, 2007-12 , na, , na,
2007-09-21 , 1357.1, 2007-10 , 1390.4, 2007-11 , 1412.7, 2007-12 , na, , na,
2007-09-14 , 1385.7, 2007-10 , 1419, 2007-11 , 1423.1, 2007-11 , na, , na,
2007-09-07 , 1409.1, 2007-10 , 1440.9, 2007-11 , 1465.8, 2007-11 , na, , na,
2007-08-31 , 1405.9, 2007-09 , 1434.6, 2007-10 , 1464.6, 2007-11 , na, , na,
2007-08-24 , 1382.3, 2007-09 , 1401.9, 2007-10 , 1440.4, 2007-11 , na, , na,
2007-08-17 , 1375.6, 2007-08 , 1430.6, 2007-09 , 1447.7, 2007-10 , na, , na,
2007-08-10 , 1305.3, 2007-08 , 1348.1, 2007-09 , 1352.9, 2007-10 , na, , na,
2007-08-03 , 1250.8, 2007-08 , 1265.3, 2007-09 , 1282.3, 2007-10 , na, , na,
2007-07-27 , 1161.8, 2007-08 , 1172, 2007-09 , 1177, 2007-10 , na, , na,
2007-07-20 , 1166.1, 2007-07 , 1173.1, 2007-08 , 1177.9, 2007-09 , na, , na,
2007-07-13 , 1128.8, 2007-07 , 1131, 2007-08 , 1213.9, 2007-09 , na, , na,
2007-07-06 , 1122.6, 2007-07 , 1142, 2007-08 , 1210.4, 2007-09 , na, , na,
2007-06-29 , 1127.6, 2007-07 , 1133.9, 2007-08 , 1217.1, 2007-09 , na, , na,
2007-06-22 , 1165.8, 2007-07 , 1170.9, 2007-08 , 1171.6, 2007-09 , na, , na,
2007-06-15 , 1173.6, 2007-07 , 1179.7, 2007-08 , 1195.6, 2007-09 , na, , na,
2007-06-08 , 1178.8, 2007-07 , 1197.4, 2007-08 , 1201.7, 2007-09 , na, , na,
2007-06-01 , 1143.1, 2007-07 , 1198.1, 2007-08 , 1196.4, 2007-09 , na, , na,
2007-05-25 , 1168.8, 2007-07 , 1164.5, 2007-07 , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na,
2007-03-23 , 1220.9, 2007-04 , 1300.2, 2007-05 , na, , na, , na,
2007-03-16 , 1229.7, 2007-03 , 1234.2, 2007-04 , 1264.4, 2007-05 , na, , na,
2007-03-09 , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na,
2007-02-23 , 1321.8, 2007-04 , na, , na, , na, , na,
2007-02-16 , 1325, 2007-02 , 1335, 2007-04 , na, , na, , na,
2007-02-09 , 1301.3, 2007-02 , 1365.5, 2007-04 , 1380.8, 2007-04 , 1398, 2007-05 , 1444.9, 2007-06
2007-02-02 , 1270.9, 2007-01 , na, , na, , na, , na,
2007-01-26 , 1320.8, 2007-01 , na, , na, , na, , na,
2007-01-19 , 1314.5, 2007-01 , 1350.5, 2007-02 , 1360, 2007-03 , na, , na,
2007-01-12 , 1339.2, 2007-01 , 1457.5, 2007-02 , 1430.1, 2007-03 , na, , na,
2007-01-05 , 1382.8, 2007-01 , 1441.8, 2007-03 , na, , na, , na,
2006-12-29 , 1348, 2006-12 , 1420.3, 2007-01 , 1535, 2007-03 , na, , na,
2006-12-22 , 1387.9, 2006-12 , 1440.8, 2007-01 , 1387.9, 2007-03 , na, , na,
2006-12-15 , 1409.9, 2006-12 , 1475, 2007-02 , na, , na, , na,
2006-12-08 , 1420, 2006-12 , 1378, 2007-01 , na, , na, , na,
2006-12-01 , 1399.6, 2006-12 , 1401.4, 2006-12 , 1368.2, 2007-01 , 1515, 2007-03 , na,
2006-11-24 , 1405.1, 2006-11 , 1424.3, 2006-12 , 1525, 2007-03 , na, , na,
2006-11-17 , 1455.5, 2006-11 , 1458.8, 2006-12 , 1442.3, 2007-01 , 1439, 2007-02 , na,
2006-11-10 , 1433.3, 2006-11 , 1438.9, 2006-12 , 1560.2, 2007-02 , na, , na,
2006-11-03 , 1498, 2006-11 , 1523.7, 2006-12 , 1503.4, 2007-01 , na, , na,
2006-10-27 , 1489.4, 2006-10 , 1491.5, 2006-11 , 1474, 2006-12 , na, , na,
2006-10-20 , 1472.5, 2006-10 , 1481.8, 2006-11 , 1440.4, 2006-12 , na, , na,
2006-10-13 , 1406.2, 2006-10 , 1404.8, 2006-11 , 1404, 2006-12 , na, , na,
2006-10-06 , 1409.9, 2006-10 , 1398.9, 2006-11 , 1425, 2006-12 , na, , na,
2006-09-29 , 1429.9, 2006-09 , 1419.7, 2006-10 , 1424.4, 2006-11 , 1425.7, 2006-12 , na,
2006-09-22 , 1439.8, 2006-09 , 1423.5, 2006-10 , 1420, 2006-11 , 1425.2, 2006-12 , na,
2006-09-15 , 1426.1, 2006-09 , 1424.6, 2006-10 , 1422.8, 2006-11 , 1460.8, 2006-12 , na,
2006-09-08 , 1350.3, 2006-09 , 1363.2, 2006-10 , 1360.5, 2006-11 , 1365.4, 2006-12 , na,
2006-09-01 , 1292.7, 2006-09 , 1314, 2006-10 , 1313.3, 2006-11 , 1315, 2006-12 , na,
2006-08-25 , 1285.1, 2006-08 , 1267.5, 2006-09 , 1281.1, 2006-10 , 1281.2, 2006-11 , na,
2006-08-18 , 1234.4, 2006-08 , 1210.2, 2006-09 , 1220.8, 2006-10 , 1223.9, 2006-11 , na,
2006-08-11 , 1198.4, 2006-08 , 1190, 2006-09 , 1199, 2006-10 , 1205.7, 2006-11 , na,
2006-08-04 , 1209.2, 2006-08 , 1185.7, 2006-09 , 1202.2, 2006-10 , 1210.2, 2006-11 , na,
2006-07-28 , 1222.1, 2006-08 , 1191.9, 2006-09 , 1168, 2006-10 , 1191.6, 2006-11 , na,
2006-07-21 , 1204.4, 2006-08 , 1175.6, 2006-09 , 1173.6, 2006-10 , 1174, 2006-11 , na,
2006-07-14 , 1202.3, 2006-08 , 1162.8, 2006-09 , 1162.3, 2006-10 , 1160, 2006-11 , na,
2006-07-07 , 1220, 2006-08 , 1150.1, 2006-09 , 1149.6, 2006-10 , 1157.2, 2006-11 , na,
2006-06-30 , 1202.6, 2006-08 , 1148.8, 2006-09 , 1174.9, 2006-10 , 1175.6, 2006-11 , na,
2006-06-23 , 1204.1, 2006-08 , 1147.2, 2006-09 , 1189, 2006-10 , 1200.2, 2006-11 , na,
2006-06-16 , 1231.1, 2006-08 , 1190, 2006-09 , 1201.7, 2006-10 , na, , na,
2006-06-09 , 1220, 2006-08 , 1190.3, 2006-09 , na, , na, , na,
2006-06-02 , 1237, 2006-08 , 1214.4, 2006-09 , na, , na, , na,
2006-05-26 , 1261, 2006-08 , 1239.9, 2006-09 , na, , na, , na,
2006-05-19 , na, , na, , na, , na, , na,
2006-05-12 , 1325.7, 2006-08 , 1275.8, 2006-09 , na, , na, , na,
2006-05-05 , 1354.8, 2006-08 , 1285, 2006-09 , na, , na, , na,
2006-04-28 , 1286.3, 2006-08 , 1265.9, 2006-09 , na, , na, , na,
2006-04-21 , na, , na, , na, , na, , na,
2006-04-14 , na, , na, , na, , na, , na,
2006-04-07 , na, , na, , na, , na, , na,
2006-03-31 , na, , na, , na, , na, , na,
2006-03-24 , na, , na, , na, , na, , na,
2006-03-17 , na, , na, , na, , na, , na,
2006-03-10 , na, , na, , na, , na, , na,
2006-03-03 , na, , na, , na, , na, , na,
2006-02-24 , na, , na, , na, , na, , na,
2006-02-17 , na, , na, , na, , na, , na,
2006-02-10 , na, , na, , na, , na, , na,
2006-02-03 , 1530, 2006-02 , 1530, 2006-03 , na, , na, , na,
2006-01-27 , 1590, 2006-02 , 1604.1, 2006-03 , na, , na, , na,
2006-01-20 , 1590, 2006-02 , 1604.1, 2006-03 , na, , na, , na,
2006-01-13 , 1552.1, 2006-01 , 1590, 2006-02 , 1604.1, 2006-03 , na, , na,
2006-01-06 , 1552.1, 2006-01 , 1590, 2006-02 , 1604.1, 2006-03 , na, , na,
2005-12-30 , 1552.1, 2006-01 , 1590, 2006-02 , 1604.1, 2006-03 , na, , na,
2005-12-23 , 1552.1, 2006-01 , 1590, 2006-02 , 1604.1, 2006-03 , na, , na,
2005-12-16 , 1552.1, 2006-01 , 1590, 2006-02 , 1604.1, 2006-03 , 1604.1, 2006-03 , na,
2005-12-09 , 1515.4, 2005-12 , 1552.4, 2006-01 , 1582, 2006-02 , 1609, 2006-03 , na,
2005-12-02 , 1528.1, 2005-12 , 1559.2, 2006-01 , 1587, 2006-02 , 1604.1, 2006-03 , na,
2005-11-25 , 1489, 2005-12 , 1526, 2006-01 , 1559.3, 2006-02 , 1587.8, 2006-03 , na,
2005-11-18 , 1527.6, 2005-12 , 1550.6, 2006-01 , 1568.5, 2006-02 , 1570.9, 2006-03 , 1569, 2006-03
2005-11-11 , 1493.5, 2005-11 , 1522.7, 2005-12 , 1552.4, 2006-01 , 1565.6, 2006-02 , na,
2005-11-04 , 1473.3, 2005-11 , 1498.7, 2005-12 , 1519.6, 2006-01 , 1538.7, 2006-02 , na,
2005-10-28 , 1438.7, 2005-11 , 1462.6, 2005-12 , 1506.7, 2006-01 , 1505.8, 2006-02 , na,
2005-10-21 , 1420.7, 2005-11 , 1434.9, 2005-12 , 1444.5, 2006-01 , 1479.8, 2006-02 , na,
2005-10-14 , 1400.9, 2005-10 , 1439.1, 2005-11 , 1461, 2005-12 , 1500, 2006-01 , na,
2005-10-07 , 1422.2, 2005-10 , 1441.5, 2005-11 , 1460.2, 2005-12 , 1485, 2006-01 , na,
2005-09-30 , 1354, 2005-10 , 1406.1, 2005-11 , 1441.4, 2005-12 , 1470.3, 2006-01 , na,
2005-09-23 , 1329.1, 2005-10 , 1385.4, 2005-11 , 1424.4, 2005-12 , 1435.5, 2006-01 , na,
2005-09-16 , 1259.6, 2005-09 , 1365.9, 2005-10 , 1410.6, 2005-11 , 1439.6, 2005-12 , na,
2005-09-09 , 1271.4, 2005-09 , 1354.2, 2005-10 , 1390.2, 2005-11 , 1426, 2005-12 , na,
2005-09-02 , na, , na, , na, , na, , na,
2005-08-26 , 1199.8, 2005-09 , 1250.8, 2005-10 , 1292.3, 2005-11 , 1321.2, 2005-12 , na,
2005-08-19 , 1216.8, 2005-09 , 1256.6, 2005-10 , 1280.2, 2005-11 , 1300, 2005-12 , na,
2005-08-12 , 1366.8, 2005-08 , 1226.6, 2005-09 , 1249.7, 2005-10 , 1270, 2005-11 , na,
2005-08-05 , 1345.7, 2005-08 , 1228.2, 2005-09 , 1247.4, 2005-10 , 1274.7, 2005-11 , na,
2005-07-29 , 1274.4, 2005-08 , 1173.8, 2005-09 , 1207.5, 2005-10 , 1239.2, 2005-11 , na,
2005-07-22 , 1240.1, 2005-08 , 1167.2, 2005-09 , 1220, 2005-10 , 1245.8, 2005-11 , na,
2005-07-15 , 1351.7, 2005-07 , 1227, 2005-08 , 1178.2, 2005-09 , 1229.2, 2005-10 , na,
2005-07-08 , 1338.3, 2005-07 , 1240.5, 2005-08 , 1197.6, 2005-09 , 1250, 2005-10 , na,
2005-07-01 , 1369.9, 2005-07 , 1250.5, 2005-08 , 1205.8, 2005-09 , 1265.7, 2005-10 , na,
2005-06-24 , 1447.8, 2005-07 , 1284.4, 2005-08 , 1217.5, 2005-09 , 1260, 2005-10 , na,
2005-06-17 , 1505, 2005-07 , 1283.7, 2005-08 , 1209.3, 2005-09 , 1266, 2005-10 , 1245.9, 2005-10
2005-06-10 , 1561.8, 2005-06 , 1545.3, 2005-07 , 1260.8, 2005-08 , 1195.2, 2005-09 , 1230, 2005-10
2005-06-03 , 1591.8, 2005-06 , 1533.8, 2005-07 , 1237.2, 2005-08 , 1184.4, 2005-09 , 1222.6, 2005-10
2005-05-27 , 1571, 2005-06 , 1471, 2005-07 , 1222.7, 2005-08 , 1171.8, 2005-09 , 1212.6, 2005-10
2005-05-20 , 1527.1, 2005-06 , 1466.8, 2005-07 , 1162.3, 2005-09 , 1199.5, 2005-10 , na,
2005-05-13 , 1417.6, 2005-05 , 1499.4, 2005-06 , 1148.9, 2005-09 , na, , na,
2005-05-06 , 1434.9, 2005-05 , 1503.1, 2005-06 , 1140, 2005-09 , na, , na,
2005-04-29 , 1494.2, 2005-05 , 1563.8, 2005-06 , 1160.7, 2005-09 , na, , na,
2005-04-22 , 1456.8, 2005-05 , 1505.1, 2005-06 , 1129.7, 2005-09 , na, , na,
2005-04-15 , 1478, 2005-04 , 1540, 2005-05 , 1570.1, 2005-06 , 1144, 2005-09 , na,
2005-04-08 , 1464.3, 2005-04 , 1538, 2005-05 , 1570.2, 2005-06 , 1162.9, 2005-09 , na,
2005-04-01 , 1429.6, 2005-04 , 1489, 2005-05 , 1522.8, 2005-06 , 1169.5, 2005-09 , na,
2005-03-25 , 1407, 2005-04 , 1443.9, 2005-05 , 1479.2, 2005-06 , 1157.8, 2005-09 , na,
2005-03-18 , 1476.5, 2005-04 , 1523.6, 2005-05 , 1548.1, 2005-06 , 1170, 2005-09 , na,
2005-03-11 , 1429.3, 2005-03 , 1516.8, 2005-04 , 1550.5, 2005-05 , 1572, 2005-06 , na,
2005-03-04 , 1421.5, 2005-03 , 1514.6, 2005-04 , 1551.8, 2005-05 , 1573.7, 2005-06 , na,
2005-02-25 , 1422, 2005-03 , 1469.2, 2005-04 , 1472.7, 2005-05 , 1471.1, 2005-06 , na,
2005-02-18 , 1379.9, 2005-03 , 1399.4, 2005-04 , 1386.2, 2005-05 , 1373.6, 2005-06 , 1389.2, 2005-06
2005-02-11 , 1291.1, 2005-02 , 1365.1, 2005-03 , 1387, 2005-04 , 1377.1, 2005-05 , 1361.9, 2005-06
2005-02-04 , 1282.8, 2005-02 , 1351, 2005-03 , 1368.3, 2005-04 , 1362.7, 2005-05 , 1350, 2005-06
2005-01-28 , 1258.2, 2005-02 , 1313.4, 2005-03 , 1326, 2005-04 , 1342.2, 2005-05 , 1318.2, 2005-06
2005-01-21 , 1261.7, 2005-02 , 1306.6, 2005-03 , 1320, 2005-04 , 1317.7, 2005-05 , 1387.8, 2005-06
2005-01-14 , 1270.1, 2005-01 , 1321.1, 2005-02 , 1359.3, 2005-03 , 1352, 2005-04 , na,
2005-01-07 , 1273.2, 2005-01 , 1351, 2005-02 , 1383.2, 2005-03 , 1376.9, 2005-04 , na,
2004-12-31 , 1280.3, 2005-01 , 1344.6, 2005-02 , 1361.4, 2005-03 , 1355.9, 2005-04 , na,
2004-12-24 , 1311.2, 2005-01 , 1360.1, 2005-02 , 1374.4, 2005-03 , 1369.5, 2005-04 , na,
2004-12-17 , 1361.9, 2005-01 , 1401.5, 2005-02 , 1408.1, 2005-03 , 1420.9, 2005-04 , na,
2004-12-10 , 1265.2, 2004-12 , 1357.9, 2005-01 , 1401.3, 2005-02 , 1435.4, 2005-03 , na,
2004-12-03 , 1232.6, 2004-12 , 1333, 2005-01 , 1373.5, 2005-02 , 1419.6, 2005-03 , na,
2004-11-26 , 1184.1, 2004-12 , 1251.8, 2005-01 , 1289.4, 2005-02 , 1330.6, 2005-03 , na,
2004-11-19 , 1174.7, 2004-12 , 1232, 2005-01 , 1261.3, 2005-02 , 1296.4, 2005-03 , 1268.1, 2005-03
2004-11-12 , 1074, 2004-11 , 1145.7, 2004-12 , 1197.3, 2005-01 , 1231, 2005-02 , 1257.5, 2005-03
2004-11-05 , 1088, 2004-11 , 1179, 2004-12 , 1231.3, 2005-01 , 1268.6, 2005-02 , 1321, 2005-03
2004-10-29 , 1069.6, 2004-11 , 1161, 2004-12 , 1199.1, 2005-01 , 1250.9, 2005-02 , 1303, 2005-03
2004-10-22 , 1099, 2004-11 , 1183, 2004-12 , 1232.7, 2005-01 , 1268, 2005-02 , 1321.8, 2005-03
2004-10-15 , 993.100, 2004-10 , 1072.8, 2004-11 , 1145, 2004-12 , 1263.3, 2005-03 , na,
2004-10-08 , 987.500, 2004-10 , 1037.5, 2004-11 , 1112.7, 2004-12 , 1185, 2005-03 , na,
2004-10-01 , 1006.6, 2004-10 , 1065.3, 2004-11 , 1143.1, 2004-12 , 1189, 2005-03 , na,
2004-09-24 , 982.800, 2004-10 , 1029.7, 2004-11 , 1086.5, 2004-12 , 1148.1, 2005-03 , na,
2004-09-17 , 1016.7, 2004-10 , 1050, 2004-11 , 1113.7, 2004-12 , 1170, 2005-03 , na,
2004-09-10 , 990.200, 2004-09 , 1041.3, 2004-10 , 1089.9, 2004-11 , 1137.1, 2004-12 , na,
2004-09-03 , 998.700, 2004-09 , 1050.2, 2004-10 , 1033.5, 2004-11 , 1143.8, 2004-12 , na,
2004-08-27 , 994.900, 2004-09 , 1045, 2004-10 , 1080, 2004-11 , 1140.8, 2004-12 , na,
2004-08-20 , 1014.2, 2004-09 , 1057, 2004-10 , 1083, 2004-11 , 1142, 2004-12 , na,
2004-08-13 , 1033.1, 2004-09 , 1143.2, 2004-12 , na, , na, , na,
2004-08-06 , 1046.7, 2004-09 , 1144, 2004-12 , na, , na, , na,
2004-07-30 , 1046.8, 2004-09 , 1125, 2004-12 , na, , na, , na,
2004-07-23 , 1051.9, 2004-09 , 1110, 2004-12 , na, , na, , na,
2004-07-16 , 1061.9, 2004-09 , na, , na, , na, , na,
2004-07-09 , 1062, 2004-09 , na, , na, , na, , na,
2004-07-02 , 1070.5, 2004-09 , na, , na, , na, , na,
2004-06-25 , 1031.8, 2004-09 , na, , na, , na, , na,
2004-06-18 , 1077.3, 2004-09 , na, , na, , na, , na,
2004-06-11 , 1098.5, 2004-09 , na, , na, , na, , na,
