Data National - Raw of India Commodity Limited NMCEIL Futures Multi . Exchange Jute nmce Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Close Price
Volume (units)
Open Interest (units)
Derivatives Class :
Futures
Options
Other Derivatives
Raw Jute. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Raw Jute [ JUT ] maturity 1. Nearest maturity . Number of observations : 175
Column ( 2) Raw Jute [ JUT ] maturity 2. 2nd maturity . Number of observations : 157
Column ( 3) Raw Jute [ JUT ] maturity 3. 3rd maturity . Number of observations : 136
Column ( 4) Raw Jute [ JUT ] maturity 4. 4th maturity . Number of observations : 92
Column ( 5) Raw Jute [ JUT ] maturity 5. 5th maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am
Raw Jute . Futures . Close Price
             , Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,
             , JUT1st                 ,, JUT2nd                 ,, JUT3rd                 ,, JUT4th                 ,, JUT5th                 ,
             , Raw Jute; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,
             , Jun.2004 to Jan.23.2009,, Jul.2004 to Jan.23.2009,, Aug.2004 to Feb.23.2008,, Aug.2004 to Dec.13.2007,, Oct.2004 to Dec.13.2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-23   ,        2025.00, 2009-02 ,        2065.00, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,        1518.90, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,        1431.50, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,        1425.10, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,        1408.10, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,        1301.50, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,        1289.90, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,        1335.70, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,        1336.90, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,        1345.40, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,        1392.20, 2008-03 ,        1384.30, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,        1350.60, 2008-03 ,        1453.00, 2008-05 ,        1466.80, 2008-05 ,                    na,  ,                    na,  
2007-12-28   ,        1305.00, 2007-12 ,        1421.30, 2008-03 ,        1479.00, 2008-04 ,                    na,  ,                    na,  
2007-12-21   ,        1300.00, 2007-12 ,        1450.10, 2008-03 ,        1444.60, 2008-03 ,                    na,  ,                    na,  
2007-12-14   ,        1303.30, 2007-12 ,        1378.30, 2008-02 ,        1429.00, 2008-03 ,        1450.00, 2008-03 ,        1485.80, 2008-04 
2007-12-07   ,        1350.00, 2007-12 ,        1390.70, 2008-01 ,        1480.00, 2008-03 ,        1468.00, 2008-03 ,                    na,  
2007-11-30   ,        1381.50, 2007-12 ,        1400.00, 2008-01 ,        1445.50, 2008-02 ,        1505.00, 2008-03 ,        1520.10, 2008-03 
2007-11-23   ,        1319.50, 2007-11 ,        1388.70, 2007-12 ,        1439.00, 2008-01 ,        1456.00, 2008-02 ,        1548.30, 2008-03 
2007-11-16   ,        1338.20, 2007-11 ,        1406.10, 2007-12 ,        1433.70, 2008-01 ,        1444.30, 2008-02 ,        1459.50, 2008-03 
2007-11-09   ,        1324.00, 2007-11 ,        1380.10, 2007-12 ,        1410.00, 2008-01 ,        1452.50, 2008-02 ,                    na,  
2007-11-02   ,        1352.00, 2007-11 ,        1412.00, 2007-12 ,        1445.50, 2008-01 ,        1453.40, 2008-02 ,        1467.90, 2008-02 
2007-10-26   ,        1290.00, 2007-10 ,        1274.00, 2007-11 ,        1413.40, 2007-12 ,        1404.10, 2008-01 ,        1438.60, 2008-02 
2007-10-19   ,        1274.30, 2007-10 ,        1324.80, 2007-11 ,        1373.30, 2007-12 ,        1410.80, 2008-01 ,        1440.30, 2008-02 
2007-10-12   ,        1317.00, 2007-10 ,        1363.60, 2007-11 ,        1407.00, 2007-12 ,                    na,  ,                    na,  
2007-10-05   ,        1257.30, 2007-10 ,        1316.50, 2007-11 ,        1362.40, 2007-12 ,                    na,  ,                    na,  
2007-09-28   ,        1325.80, 2007-10 ,        1354.70, 2007-11 ,        1392.90, 2007-12 ,                    na,  ,                    na,  
2007-09-21   ,        1357.10, 2007-10 ,        1390.40, 2007-11 ,        1412.70, 2007-12 ,                    na,  ,                    na,  
2007-09-14   ,        1385.70, 2007-10 ,        1419.00, 2007-11 ,        1423.10, 2007-11 ,                    na,  ,                    na,  
2007-09-07   ,        1409.10, 2007-10 ,        1440.90, 2007-11 ,        1465.80, 2007-11 ,                    na,  ,                    na,  
2007-08-31   ,        1405.90, 2007-09 ,        1434.60, 2007-10 ,        1464.60, 2007-11 ,                    na,  ,                    na,  
2007-08-24   ,        1382.30, 2007-09 ,        1401.90, 2007-10 ,        1440.40, 2007-11 ,                    na,  ,                    na,  
2007-08-17   ,        1375.60, 2007-08 ,        1430.60, 2007-09 ,        1447.70, 2007-10 ,                    na,  ,                    na,  
2007-08-10   ,        1305.30, 2007-08 ,        1348.10, 2007-09 ,        1352.90, 2007-10 ,                    na,  ,                    na,  
2007-08-03   ,        1250.80, 2007-08 ,        1265.30, 2007-09 ,        1282.30, 2007-10 ,                    na,  ,                    na,  
2007-07-27   ,        1161.80, 2007-08 ,        1172.00, 2007-09 ,        1177.00, 2007-10 ,                    na,  ,                    na,  
2007-07-20   ,        1166.10, 2007-07 ,        1173.10, 2007-08 ,        1177.90, 2007-09 ,                    na,  ,                    na,  
2007-07-13   ,        1128.80, 2007-07 ,        1131.00, 2007-08 ,        1213.90, 2007-09 ,                    na,  ,                    na,  
2007-07-06   ,        1122.60, 2007-07 ,        1142.00, 2007-08 ,        1210.40, 2007-09 ,                    na,  ,                    na,  
2007-06-29   ,        1127.60, 2007-07 ,        1133.90, 2007-08 ,        1217.10, 2007-09 ,                    na,  ,                    na,  
2007-06-22   ,        1165.80, 2007-07 ,        1170.90, 2007-08 ,        1171.60, 2007-09 ,                    na,  ,                    na,  
2007-06-15   ,        1173.60, 2007-07 ,        1179.70, 2007-08 ,        1195.60, 2007-09 ,                    na,  ,                    na,  
2007-06-08   ,        1178.80, 2007-07 ,        1197.40, 2007-08 ,        1201.70, 2007-09 ,                    na,  ,                    na,  
2007-06-01   ,        1143.10, 2007-07 ,        1198.10, 2007-08 ,        1196.40, 2007-09 ,                    na,  ,                    na,  
2007-05-25   ,        1168.80, 2007-07 ,        1164.50, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,        1220.90, 2007-04 ,        1300.20, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,        1229.70, 2007-03 ,        1234.20, 2007-04 ,        1264.40, 2007-05 ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,        1321.80, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,        1325.00, 2007-02 ,        1335.00, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,        1301.30, 2007-02 ,        1365.50, 2007-04 ,        1380.80, 2007-04 ,        1398.00, 2007-05 ,        1444.90, 2007-06 
2007-02-02   ,        1270.90, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,        1320.80, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,        1314.50, 2007-01 ,        1350.50, 2007-02 ,        1360.00, 2007-03 ,                    na,  ,                    na,  
2007-01-12   ,        1339.20, 2007-01 ,        1457.50, 2007-02 ,        1430.10, 2007-03 ,                    na,  ,                    na,  
2007-01-05   ,        1382.80, 2007-01 ,        1441.80, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,        1348.00, 2006-12 ,        1420.30, 2007-01 ,        1535.00, 2007-03 ,                    na,  ,                    na,  
2006-12-22   ,        1387.90, 2006-12 ,        1440.80, 2007-01 ,        1387.90, 2007-03 ,                    na,  ,                    na,  
2006-12-15   ,        1409.90, 2006-12 ,        1475.00, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,        1420.00, 2006-12 ,        1378.00, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,        1399.60, 2006-12 ,        1401.40, 2006-12 ,        1368.20, 2007-01 ,        1515.00, 2007-03 ,                    na,  
2006-11-24   ,        1405.10, 2006-11 ,        1424.30, 2006-12 ,        1525.00, 2007-03 ,                    na,  ,                    na,  
2006-11-17   ,        1455.50, 2006-11 ,        1458.80, 2006-12 ,        1442.30, 2007-01 ,        1439.00, 2007-02 ,                    na,  
2006-11-10   ,        1433.30, 2006-11 ,        1438.90, 2006-12 ,        1560.20, 2007-02 ,                    na,  ,                    na,  
2006-11-03   ,        1498.00, 2006-11 ,        1523.70, 2006-12 ,        1503.40, 2007-01 ,                    na,  ,                    na,  
2006-10-27   ,        1489.40, 2006-10 ,        1491.50, 2006-11 ,        1474.00, 2006-12 ,                    na,  ,                    na,  
2006-10-20   ,        1472.50, 2006-10 ,        1481.80, 2006-11 ,        1440.40, 2006-12 ,                    na,  ,                    na,  
2006-10-13   ,        1406.20, 2006-10 ,        1404.80, 2006-11 ,        1404.00, 2006-12 ,                    na,  ,                    na,  
2006-10-06   ,        1409.90, 2006-10 ,        1398.90, 2006-11 ,        1425.00, 2006-12 ,                    na,  ,                    na,  
2006-09-29   ,        1429.90, 2006-09 ,        1419.70, 2006-10 ,        1424.40, 2006-11 ,        1425.70, 2006-12 ,                    na,  
2006-09-22   ,        1439.80, 2006-09 ,        1423.50, 2006-10 ,        1420.00, 2006-11 ,        1425.20, 2006-12 ,                    na,  
2006-09-15   ,        1426.10, 2006-09 ,        1424.60, 2006-10 ,        1422.80, 2006-11 ,        1460.80, 2006-12 ,                    na,  
2006-09-08   ,        1350.30, 2006-09 ,        1363.20, 2006-10 ,        1360.50, 2006-11 ,        1365.40, 2006-12 ,                    na,  
2006-09-01   ,        1292.70, 2006-09 ,        1314.00, 2006-10 ,        1313.30, 2006-11 ,        1315.00, 2006-12 ,                    na,  
2006-08-25   ,        1285.10, 2006-08 ,        1267.50, 2006-09 ,        1281.10, 2006-10 ,        1281.20, 2006-11 ,                    na,  
2006-08-18   ,        1234.40, 2006-08 ,        1210.20, 2006-09 ,        1220.80, 2006-10 ,        1223.90, 2006-11 ,                    na,  
2006-08-11   ,        1198.40, 2006-08 ,        1190.00, 2006-09 ,        1199.00, 2006-10 ,        1205.70, 2006-11 ,                    na,  
2006-08-04   ,        1209.20, 2006-08 ,        1185.70, 2006-09 ,        1202.20, 2006-10 ,        1210.20, 2006-11 ,                    na,  
2006-07-28   ,        1222.10, 2006-08 ,        1191.90, 2006-09 ,        1168.00, 2006-10 ,        1191.60, 2006-11 ,                    na,  
2006-07-21   ,        1204.40, 2006-08 ,        1175.60, 2006-09 ,        1173.60, 2006-10 ,        1174.00, 2006-11 ,                    na,  
2006-07-14   ,        1202.30, 2006-08 ,        1162.80, 2006-09 ,        1162.30, 2006-10 ,        1160.00, 2006-11 ,                    na,  
2006-07-07   ,        1220.00, 2006-08 ,        1150.10, 2006-09 ,        1149.60, 2006-10 ,        1157.20, 2006-11 ,                    na,  
2006-06-30   ,        1202.60, 2006-08 ,        1148.80, 2006-09 ,        1174.90, 2006-10 ,        1175.60, 2006-11 ,                    na,  
2006-06-23   ,        1204.10, 2006-08 ,        1147.20, 2006-09 ,        1189.00, 2006-10 ,        1200.20, 2006-11 ,                    na,  
2006-06-16   ,        1231.10, 2006-08 ,        1190.00, 2006-09 ,        1201.70, 2006-10 ,                    na,  ,                    na,  
2006-06-09   ,        1220.00, 2006-08 ,        1190.30, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,        1237.00, 2006-08 ,        1214.40, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,        1261.00, 2006-08 ,        1239.90, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,        1325.70, 2006-08 ,        1275.80, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,        1354.80, 2006-08 ,        1285.00, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,        1286.30, 2006-08 ,        1265.90, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,        1530.00, 2006-02 ,        1530.00, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,        1590.00, 2006-02 ,        1604.10, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,        1590.00, 2006-02 ,        1604.10, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,        1552.10, 2006-01 ,        1590.00, 2006-02 ,        1604.10, 2006-03 ,                    na,  ,                    na,  
2006-01-06   ,        1552.10, 2006-01 ,        1590.00, 2006-02 ,        1604.10, 2006-03 ,                    na,  ,                    na,  
2005-12-30   ,        1552.10, 2006-01 ,        1590.00, 2006-02 ,        1604.10, 2006-03 ,                    na,  ,                    na,  
2005-12-23   ,        1552.10, 2006-01 ,        1590.00, 2006-02 ,        1604.10, 2006-03 ,                    na,  ,                    na,  
2005-12-16   ,        1552.10, 2006-01 ,        1590.00, 2006-02 ,        1604.10, 2006-03 ,        1604.10, 2006-03 ,                    na,  
2005-12-09   ,        1515.40, 2005-12 ,        1552.40, 2006-01 ,        1582.00, 2006-02 ,        1609.00, 2006-03 ,                    na,  
2005-12-02   ,        1528.10, 2005-12 ,        1559.20, 2006-01 ,        1587.00, 2006-02 ,        1604.10, 2006-03 ,                    na,  
2005-11-25   ,        1489.00, 2005-12 ,        1526.00, 2006-01 ,        1559.30, 2006-02 ,        1587.80, 2006-03 ,                    na,  
2005-11-18   ,        1527.60, 2005-12 ,        1550.60, 2006-01 ,        1568.50, 2006-02 ,        1570.90, 2006-03 ,        1569.00, 2006-03 
2005-11-11   ,        1493.50, 2005-11 ,        1522.70, 2005-12 ,        1552.40, 2006-01 ,        1565.60, 2006-02 ,                    na,  
2005-11-04   ,        1473.30, 2005-11 ,        1498.70, 2005-12 ,        1519.60, 2006-01 ,        1538.70, 2006-02 ,                    na,  
2005-10-28   ,        1438.70, 2005-11 ,        1462.60, 2005-12 ,        1506.70, 2006-01 ,        1505.80, 2006-02 ,                    na,  
2005-10-21   ,        1420.70, 2005-11 ,        1434.90, 2005-12 ,        1444.50, 2006-01 ,        1479.80, 2006-02 ,                    na,  
2005-10-14   ,        1400.90, 2005-10 ,        1439.10, 2005-11 ,        1461.00, 2005-12 ,        1500.00, 2006-01 ,                    na,  
2005-10-07   ,        1422.20, 2005-10 ,        1441.50, 2005-11 ,        1460.20, 2005-12 ,        1485.00, 2006-01 ,                    na,  
2005-09-30   ,        1354.00, 2005-10 ,        1406.10, 2005-11 ,        1441.40, 2005-12 ,        1470.30, 2006-01 ,                    na,  
2005-09-23   ,        1329.10, 2005-10 ,        1385.40, 2005-11 ,        1424.40, 2005-12 ,        1435.50, 2006-01 ,                    na,  
2005-09-16   ,        1259.60, 2005-09 ,        1365.90, 2005-10 ,        1410.60, 2005-11 ,        1439.60, 2005-12 ,                    na,  
2005-09-09   ,        1271.40, 2005-09 ,        1354.20, 2005-10 ,        1390.20, 2005-11 ,        1426.00, 2005-12 ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,        1199.80, 2005-09 ,        1250.80, 2005-10 ,        1292.30, 2005-11 ,        1321.20, 2005-12 ,                    na,  
2005-08-19   ,        1216.80, 2005-09 ,        1256.60, 2005-10 ,        1280.20, 2005-11 ,        1300.00, 2005-12 ,                    na,  
2005-08-12   ,        1366.80, 2005-08 ,        1226.60, 2005-09 ,        1249.70, 2005-10 ,        1270.00, 2005-11 ,                    na,  
2005-08-05   ,        1345.70, 2005-08 ,        1228.20, 2005-09 ,        1247.40, 2005-10 ,        1274.70, 2005-11 ,                    na,  
2005-07-29   ,        1274.40, 2005-08 ,        1173.80, 2005-09 ,        1207.50, 2005-10 ,        1239.20, 2005-11 ,                    na,  
2005-07-22   ,        1240.10, 2005-08 ,        1167.20, 2005-09 ,        1220.00, 2005-10 ,        1245.80, 2005-11 ,                    na,  
2005-07-15   ,        1351.70, 2005-07 ,        1227.00, 2005-08 ,        1178.20, 2005-09 ,        1229.20, 2005-10 ,                    na,  
2005-07-08   ,        1338.30, 2005-07 ,        1240.50, 2005-08 ,        1197.60, 2005-09 ,        1250.00, 2005-10 ,                    na,  
2005-07-01   ,        1369.90, 2005-07 ,        1250.50, 2005-08 ,        1205.80, 2005-09 ,        1265.70, 2005-10 ,                    na,  
2005-06-24   ,        1447.80, 2005-07 ,        1284.40, 2005-08 ,        1217.50, 2005-09 ,        1260.00, 2005-10 ,                    na,  
2005-06-17   ,        1505.00, 2005-07 ,        1283.70, 2005-08 ,        1209.30, 2005-09 ,        1266.00, 2005-10 ,        1245.90, 2005-10 
2005-06-10   ,        1561.80, 2005-06 ,        1545.30, 2005-07 ,        1260.80, 2005-08 ,        1195.20, 2005-09 ,        1230.00, 2005-10 
2005-06-03   ,        1591.80, 2005-06 ,        1533.80, 2005-07 ,        1237.20, 2005-08 ,        1184.40, 2005-09 ,        1222.60, 2005-10 
2005-05-27   ,        1571.00, 2005-06 ,        1471.00, 2005-07 ,        1222.70, 2005-08 ,        1171.80, 2005-09 ,        1212.60, 2005-10 
2005-05-20   ,        1527.10, 2005-06 ,        1466.80, 2005-07 ,        1162.30, 2005-09 ,        1199.50, 2005-10 ,                    na,  
2005-05-13   ,        1417.60, 2005-05 ,        1499.40, 2005-06 ,        1148.90, 2005-09 ,                    na,  ,                    na,  
2005-05-06   ,        1434.90, 2005-05 ,        1503.10, 2005-06 ,        1140.00, 2005-09 ,                    na,  ,                    na,  
2005-04-29   ,        1494.20, 2005-05 ,        1563.80, 2005-06 ,        1160.70, 2005-09 ,                    na,  ,                    na,  
2005-04-22   ,        1456.80, 2005-05 ,        1505.10, 2005-06 ,        1129.70, 2005-09 ,                    na,  ,                    na,  
2005-04-15   ,        1478.00, 2005-04 ,        1540.00, 2005-05 ,        1570.10, 2005-06 ,        1144.00, 2005-09 ,                    na,  
2005-04-08   ,        1464.30, 2005-04 ,        1538.00, 2005-05 ,        1570.20, 2005-06 ,        1162.90, 2005-09 ,                    na,  
2005-04-01   ,        1429.60, 2005-04 ,        1489.00, 2005-05 ,        1522.80, 2005-06 ,        1169.50, 2005-09 ,                    na,  
2005-03-25   ,        1407.00, 2005-04 ,        1443.90, 2005-05 ,        1479.20, 2005-06 ,        1157.80, 2005-09 ,                    na,  
2005-03-18   ,        1476.50, 2005-04 ,        1523.60, 2005-05 ,        1548.10, 2005-06 ,        1170.00, 2005-09 ,                    na,  
2005-03-11   ,        1429.30, 2005-03 ,        1516.80, 2005-04 ,        1550.50, 2005-05 ,        1572.00, 2005-06 ,                    na,  
2005-03-04   ,        1421.50, 2005-03 ,        1514.60, 2005-04 ,        1551.80, 2005-05 ,        1573.70, 2005-06 ,                    na,  
2005-02-25   ,        1422.00, 2005-03 ,        1469.20, 2005-04 ,        1472.70, 2005-05 ,        1471.10, 2005-06 ,                    na,  
2005-02-18   ,        1379.90, 2005-03 ,        1399.40, 2005-04 ,        1386.20, 2005-05 ,        1373.60, 2005-06 ,        1389.20, 2005-06 
2005-02-11   ,        1291.10, 2005-02 ,        1365.10, 2005-03 ,        1387.00, 2005-04 ,        1377.10, 2005-05 ,        1361.90, 2005-06 
2005-02-04   ,        1282.80, 2005-02 ,        1351.00, 2005-03 ,        1368.30, 2005-04 ,        1362.70, 2005-05 ,        1350.00, 2005-06 
2005-01-28   ,        1258.20, 2005-02 ,        1313.40, 2005-03 ,        1326.00, 2005-04 ,        1342.20, 2005-05 ,        1318.20, 2005-06 
2005-01-21   ,        1261.70, 2005-02 ,        1306.60, 2005-03 ,        1320.00, 2005-04 ,        1317.70, 2005-05 ,        1387.80, 2005-06 
2005-01-14   ,        1270.10, 2005-01 ,        1321.10, 2005-02 ,        1359.30, 2005-03 ,        1352.00, 2005-04 ,                    na,  
2005-01-07   ,        1273.20, 2005-01 ,        1351.00, 2005-02 ,        1383.20, 2005-03 ,        1376.90, 2005-04 ,                    na,  
2004-12-31   ,        1280.30, 2005-01 ,        1344.60, 2005-02 ,        1361.40, 2005-03 ,        1355.90, 2005-04 ,                    na,  
2004-12-24   ,        1311.20, 2005-01 ,        1360.10, 2005-02 ,        1374.40, 2005-03 ,        1369.50, 2005-04 ,                    na,  
2004-12-17   ,        1361.90, 2005-01 ,        1401.50, 2005-02 ,        1408.10, 2005-03 ,        1420.90, 2005-04 ,                    na,  
2004-12-10   ,        1265.20, 2004-12 ,        1357.90, 2005-01 ,        1401.30, 2005-02 ,        1435.40, 2005-03 ,                    na,  
2004-12-03   ,        1232.60, 2004-12 ,        1333.00, 2005-01 ,        1373.50, 2005-02 ,        1419.60, 2005-03 ,                    na,  
2004-11-26   ,        1184.10, 2004-12 ,        1251.80, 2005-01 ,        1289.40, 2005-02 ,        1330.60, 2005-03 ,                    na,  
2004-11-19   ,        1174.70, 2004-12 ,        1232.00, 2005-01 ,        1261.30, 2005-02 ,        1296.40, 2005-03 ,        1268.10, 2005-03 
2004-11-12   ,        1074.00, 2004-11 ,        1145.70, 2004-12 ,        1197.30, 2005-01 ,        1231.00, 2005-02 ,        1257.50, 2005-03 
2004-11-05   ,        1088.00, 2004-11 ,        1179.00, 2004-12 ,        1231.30, 2005-01 ,        1268.60, 2005-02 ,        1321.00, 2005-03 
2004-10-29   ,        1069.60, 2004-11 ,        1161.00, 2004-12 ,        1199.10, 2005-01 ,        1250.90, 2005-02 ,        1303.00, 2005-03 
2004-10-22   ,        1099.00, 2004-11 ,        1183.00, 2004-12 ,        1232.70, 2005-01 ,        1268.00, 2005-02 ,        1321.80, 2005-03 
2004-10-15   ,         993.10, 2004-10 ,        1072.80, 2004-11 ,        1145.00, 2004-12 ,        1263.30, 2005-03 ,                    na,  
2004-10-08   ,         987.50, 2004-10 ,        1037.50, 2004-11 ,        1112.70, 2004-12 ,        1185.00, 2005-03 ,                    na,  
2004-10-01   ,        1006.60, 2004-10 ,        1065.30, 2004-11 ,        1143.10, 2004-12 ,        1189.00, 2005-03 ,                    na,  
2004-09-24   ,         982.80, 2004-10 ,        1029.70, 2004-11 ,        1086.50, 2004-12 ,        1148.10, 2005-03 ,                    na,  
2004-09-17   ,        1016.70, 2004-10 ,        1050.00, 2004-11 ,        1113.70, 2004-12 ,        1170.00, 2005-03 ,                    na,  
2004-09-10   ,         990.20, 2004-09 ,        1041.30, 2004-10 ,        1089.90, 2004-11 ,        1137.10, 2004-12 ,                    na,  
2004-09-03   ,         998.70, 2004-09 ,        1050.20, 2004-10 ,        1033.50, 2004-11 ,        1143.80, 2004-12 ,                    na,  
2004-08-27   ,         994.90, 2004-09 ,        1045.00, 2004-10 ,        1080.00, 2004-11 ,        1140.80, 2004-12 ,                    na,  
2004-08-20   ,        1014.20, 2004-09 ,        1057.00, 2004-10 ,        1083.00, 2004-11 ,        1142.00, 2004-12 ,                    na,  
2004-08-13   ,        1033.10, 2004-09 ,        1143.20, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,        1046.70, 2004-09 ,        1144.00, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,        1046.80, 2004-09 ,        1125.00, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,        1051.90, 2004-09 ,        1110.00, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,        1061.90, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,        1062.00, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,        1070.50, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,        1031.80, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,        1077.30, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,        1098.50, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,