E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Kilo Gold. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Kilo Gold [ KGL ] maturity 1. Nearest maturity . Number of observations : 77
Column ( 2) Kilo Gold [ KGL ] maturity 2. 2nd maturity . Number of observations : 50
Column ( 3) Kilo Gold [ KGL ] maturity 3. 3rd maturity . Number of observations : 6
Column ( 4) Kilo Gold [ KGL ] maturity 4. 4th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Kilo Gold . Futures . Close Price 
             , Kilo Gold [ KGL ]      ,, Kilo Gold [ KGL ]      ,, Kilo Gold [ KGL ]      ,, Kilo Gold [ KGL ]      ,
             , KGL1st                 ,, KGL2nd                 ,, KGL3rd                 ,, KGL4th                 ,
             , Kilo Gold; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , iration                ,,                        ,,                        ,,                        ,
             , Mar.2004 to Jan.23.2009,, Mar.2004 to Nov.29.2008,,  Jul.2006 to Mar.1.2007,,  Mar.2007 to Mar.1.2007,
End of       ,                        ,,                        ,,                        ,,                        ,
2009-01-23   ,       13815.00, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2009-01-16   ,       13022.00, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2009-01-09   ,       13254.00, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2009-01-02   ,       13624.00, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-12-26   ,       13107.00, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-12-19   ,       12750.00, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-12-12   ,       12801.00, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-12-05   ,       11994.00, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-11-28   ,       12980.00, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-21   ,       12318.00, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-14   ,       11700.00, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07   ,       11552.00, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-31   ,       11688.00, 2008-12 ,       11975.00, 2009-02 ,                    na,  ,                    na,  
2008-10-24   ,       11467.00, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17   ,       12544.00, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10   ,       13877.00, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03   ,       12795.00, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26   ,       13100.00, 2008-10 ,       13244.00, 2008-12 ,                    na,  ,                    na,  
2008-09-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,       10009.00, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,        9416.00, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,        8870.00, 2007-08 ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,        9340.00, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,        9531.00, 2007-08 ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,        9530.00, 2007-08 ,        9716.00, 2007-08 ,                    na,  ,                    na,  
2007-03-16   ,        9317.00, 2007-04 ,        9620.00, 2007-08 ,                    na,  ,                    na,  
2007-03-09   ,        9434.00, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,        9545.00, 2007-04 ,       10150.00, 2007-12 ,        9995.00, 2007-10 ,       10097.00, 2007-12 
2007-02-23   ,        9711.00, 2007-04 ,        9920.00, 2007-08 ,        9881.00, 2007-10 ,                    na,  
2007-02-16   ,        9555.00, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,        9467.00, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,        9479.00, 2007-04 ,        9454.00, 2007-04 ,                    na,  ,                    na,  
2007-01-26   ,        9225.00, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,        9125.00, 2006-11 ,        9140.00, 2006-12 ,                    na,  ,                    na,  
2006-11-03   ,        9110.00, 2006-11 ,        9130.00, 2006-12 ,                    na,  ,                    na,  
2006-10-27   ,        8770.00, 2006-11 ,        8903.00, 2006-12 ,                    na,  ,                    na,  
2006-10-20   ,        8878.00, 2006-11 ,        8995.00, 2006-12 ,                    na,  ,                    na,  
2006-10-13   ,        8564.00, 2006-10 ,        8718.00, 2006-11 ,        8820.00, 2006-12 ,                    na,  
2006-10-06   ,        8525.00, 2006-10 ,        8673.00, 2006-11 ,                    na,  ,                    na,  
2006-09-29   ,        9082.00, 2006-10 ,        9204.00, 2006-11 ,                    na,  ,                    na,  
2006-09-22   ,        8980.00, 2006-10 ,        9090.00, 2006-11 ,                    na,  ,                    na,  
2006-09-15   ,        8854.00, 2006-10 ,        8942.00, 2006-11 ,        9225.00, 2006-11 ,                    na,  
2006-09-08   ,        9340.00, 2006-09 ,        9440.00, 2006-10 ,                    na,  ,                    na,  
2006-09-01   ,        9520.00, 2006-09 ,        9621.00, 2006-10 ,                    na,  ,                    na,  
2006-08-25   ,        9544.00, 2006-09 ,        9626.00, 2006-10 ,                    na,  ,                    na,  
2006-08-18   ,        9457.00, 2006-09 ,        9542.00, 2006-10 ,                    na,  ,                    na,  
2006-08-11   ,        9723.00, 2006-08 ,        9813.00, 2006-09 ,        9970.00, 2006-10 ,                    na,  
2006-08-04   ,        9834.00, 2006-08 ,        9892.00, 2006-09 ,                    na,  ,                    na,  
2006-07-28   ,        9580.00, 2006-08 ,        9640.00, 2006-09 ,                    na,  ,                    na,  
2006-07-21   ,        9639.00, 2006-08 ,        9702.00, 2006-09 ,                    na,  ,                    na,  
2006-07-14   ,       10010.00, 2006-08 ,       10100.00, 2006-09 ,        9830.00, 2006-09 ,                    na,  
2006-07-07   ,        9465.00, 2006-07 ,        9553.00, 2006-08 ,                    na,  ,                    na,  
2006-06-30   ,        9015.00, 2006-07 ,        9075.00, 2006-08 ,                    na,  ,                    na,  
2006-06-23   ,        8720.00, 2006-07 ,        8800.00, 2006-08 ,                    na,  ,                    na,  
2006-06-16   ,        8740.00, 2006-07 ,        8820.00, 2006-08 ,                    na,  ,                    na,  
2006-06-09   ,        9240.00, 2006-06 ,        9265.00, 2006-07 ,                    na,  ,                    na,  
2006-06-02   ,        9496.00, 2006-06 ,        9593.00, 2006-07 ,                    na,  ,                    na,  
2006-05-26   ,        9790.00, 2006-06 ,        9898.00, 2006-07 ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,       10307.00, 2006-05 ,       10400.00, 2006-06 ,                    na,  ,                    na,  
2006-05-05   ,        9960.00, 2006-05 ,       10089.00, 2006-06 ,                    na,  ,                    na,  
2006-04-28   ,        9455.00, 2006-05 ,        9570.00, 2006-06 ,                    na,  ,                    na,  
2006-04-21   ,        9210.00, 2006-05 ,        9250.00, 2006-06 ,                    na,  ,                    na,  
2006-04-14   ,        8805.00, 2006-05 ,        8860.00, 2006-06 ,                    na,  ,                    na,  
2006-04-07   ,        8658.00, 2006-04 ,        8714.00, 2006-05 ,                    na,  ,                    na,  
2006-03-31   ,        8528.00, 2006-04 ,        8515.00, 2006-05 ,                    na,  ,                    na,  
2006-03-24   ,        8060.00, 2006-04 ,        8125.00, 2006-05 ,                    na,  ,                    na,  
2006-03-17   ,        8098.00, 2006-04 ,        8125.00, 2006-05 ,                    na,  ,                    na,  
2006-03-10   ,        7980.00, 2006-03 ,        8000.00, 2006-04 ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,        8012.00, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,        7942.00, 2006-03 ,        7863.00, 2006-03 ,                    na,  ,                    na,  
2006-02-10   ,        8321.00, 2006-02 ,        8189.00, 2006-03 ,                    na,  ,                    na,  
2006-02-03   ,        8346.00, 2006-02 ,        8383.00, 2006-03 ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,        5830.00, 2004-04 ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,        6037.00, 2004-04 ,        6058.00, 2004-05 ,                    na,  ,                    na,  
2004-04-02   ,        6113.00, 2004-04 ,        6143.00, 2004-05 ,                    na,  ,                    na,  
2004-03-26   ,        6090.00, 2004-04 ,        6120.00, 2004-05 ,                    na,  ,                    na,  
2004-03-19   ,        6027.00, 2004-04 ,        6056.00, 2004-05 ,                    na,  ,                    na,  
2004-03-12   ,        5953.00, 2004-04 ,        5982.00, 2004-05 ,                    na,  ,                    na,