EconStats : National Prices Exchange Limited Futures Open Volume Kilo Commodity Multi of Gold . India

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 1765	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 672	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 853	Rubber . 5870	Copper . 454	Lead . 553	Tin . 441	Zinc . 419	Pepper . 8802	Gold . 686
	Silver . 120	Wheat . 462	Cardamom . 3318	Kilo Gold . 537	Raw Jute . 2994	Coffee Robusta . 948	Chana . 987	Castor Seed 10 Mt . 836
	Guarseed 10 Mt . 804	Cuminseed . 108	Isabgulseed . 344	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
Rarely traded contracts
	Sugar . 615	Soy Oil . 1370	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Kilo Gold. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Kilo Gold [ KGL ] maturity 1. Nearest maturity . Number of observations : 59
Column ( 2) Kilo Gold [ KGL ] maturity 2. 2nd maturity . Number of observations : 48
Column ( 3) Kilo Gold [ KGL ] maturity 3. 3rd maturity . Number of observations : 6
Column ( 4) Kilo Gold [ KGL ] maturity 4. 4th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am

Kilo Gold . Futures . Close Price

             , Kilo Gold [ KGL ]      ,, Kilo Gold [ KGL ]      ,, Kilo Gold [ KGL ]      ,, Kilo Gold [ KGL ]      ,
             , Kilo Gold; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , iration                ,,                        ,,                        ,,                        ,
             ,      Mar2004 to Nov2007,,      Mar2004 to Mar2007,,      Jul2006 to Mar2007,,      Mar2007 to Mar2007,
End of       ,                        ,,                        ,,                        ,,                        ,
2007-11-23   ,          10009, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,           9416, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,           8870, 2007-08 ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,           9340, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,           9531, 2007-08 ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,           9530, 2007-08 ,           9716, 2007-08 ,                    na,  ,                    na,  
2007-03-16   ,           9317, 2007-04 ,           9620, 2007-08 ,                    na,  ,                    na,  
2007-03-09   ,           9434, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,           9545, 2007-04 ,          10150, 2007-12 ,           9995, 2007-10 ,          10097, 2007-12 
2007-02-23   ,           9711, 2007-04 ,           9920, 2007-08 ,           9881, 2007-10 ,                    na,  
2007-02-16   ,           9555, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,           9467, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,           9479, 2007-04 ,           9454, 2007-04 ,                    na,  ,                    na,  
2007-01-26   ,           9225, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,           9125, 2006-11 ,           9140, 2006-12 ,                    na,  ,                    na,  
2006-11-03   ,           9110, 2006-11 ,           9130, 2006-12 ,                    na,  ,                    na,  
2006-10-27   ,           8770, 2006-11 ,           8903, 2006-12 ,                    na,  ,                    na,  
2006-10-20   ,           8878, 2006-11 ,           8995, 2006-12 ,                    na,  ,                    na,  
2006-10-13   ,           8564, 2006-10 ,           8718, 2006-11 ,           8820, 2006-12 ,                    na,  
2006-10-06   ,           8525, 2006-10 ,           8673, 2006-11 ,                    na,  ,                    na,  
2006-09-29   ,           9082, 2006-10 ,           9204, 2006-11 ,                    na,  ,                    na,  
2006-09-22   ,           8980, 2006-10 ,           9090, 2006-11 ,                    na,  ,                    na,  
2006-09-15   ,           8854, 2006-10 ,           8942, 2006-11 ,           9225, 2006-11 ,                    na,  
2006-09-08   ,           9340, 2006-09 ,           9440, 2006-10 ,                    na,  ,                    na,  
2006-09-01   ,           9520, 2006-09 ,           9621, 2006-10 ,                    na,  ,                    na,  
2006-08-25   ,           9544, 2006-09 ,           9626, 2006-10 ,                    na,  ,                    na,  
2006-08-18   ,           9457, 2006-09 ,           9542, 2006-10 ,                    na,  ,                    na,  
2006-08-11   ,           9723, 2006-08 ,           9813, 2006-09 ,           9970, 2006-10 ,                    na,  
2006-08-04   ,           9834, 2006-08 ,           9892, 2006-09 ,                    na,  ,                    na,  
2006-07-28   ,           9580, 2006-08 ,           9640, 2006-09 ,                    na,  ,                    na,  
2006-07-21   ,           9639, 2006-08 ,           9702, 2006-09 ,                    na,  ,                    na,  
2006-07-14   ,          10010, 2006-08 ,          10100, 2006-09 ,           9830, 2006-09 ,                    na,  
2006-07-07   ,           9465, 2006-07 ,           9553, 2006-08 ,                    na,  ,                    na,  
2006-06-30   ,           9015, 2006-07 ,           9075, 2006-08 ,                    na,  ,                    na,  
2006-06-23   ,           8720, 2006-07 ,           8800, 2006-08 ,                    na,  ,                    na,  
2006-06-16   ,           8740, 2006-07 ,           8820, 2006-08 ,                    na,  ,                    na,  
2006-06-09   ,           9240, 2006-06 ,           9265, 2006-07 ,                    na,  ,                    na,  
2006-06-02   ,           9496, 2006-06 ,           9593, 2006-07 ,                    na,  ,                    na,  
2006-05-26   ,           9790, 2006-06 ,           9898, 2006-07 ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,          10307, 2006-05 ,          10400, 2006-06 ,                    na,  ,                    na,  
2006-05-05   ,           9960, 2006-05 ,          10089, 2006-06 ,                    na,  ,                    na,  
2006-04-28   ,           9455, 2006-05 ,           9570, 2006-06 ,                    na,  ,                    na,  
2006-04-21   ,           9210, 2006-05 ,           9250, 2006-06 ,                    na,  ,                    na,  
2006-04-14   ,           8805, 2006-05 ,           8860, 2006-06 ,                    na,  ,                    na,  
2006-04-07   ,           8658, 2006-04 ,           8714, 2006-05 ,                    na,  ,                    na,  
2006-03-31   ,           8528, 2006-04 ,           8515, 2006-05 ,                    na,  ,                    na,  
2006-03-24   ,           8060, 2006-04 ,           8125, 2006-05 ,                    na,  ,                    na,  
2006-03-17   ,           8098, 2006-04 ,           8125, 2006-05 ,                    na,  ,                    na,  
2006-03-10   ,           7980, 2006-03 ,           8000, 2006-04 ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,           8012, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,           7942, 2006-03 ,           7863, 2006-03 ,                    na,  ,                    na,  
2006-02-10   ,           8321, 2006-02 ,           8189, 2006-03 ,                    na,  ,                    na,  
2006-02-03   ,           8346, 2006-02 ,           8383, 2006-03 ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,           5830, 2004-04 ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,           6037, 2004-04 ,           6058, 2004-05 ,                    na,  ,                    na,  
2004-04-02   ,           6113, 2004-04 ,           6143, 2004-05 ,                    na,  ,                    na,  
2004-03-26   ,           6090, 2004-04 ,           6120, 2004-05 ,                    na,  ,                    na,  
2004-03-19   ,           6027, 2004-04 ,           6056, 2004-05 ,                    na,  ,                    na,  
2004-03-12   ,           5953, 2004-04 ,           5982, 2004-05 ,                    na,  ,                    na,