EconStats : Cardamom Open Commodity - . NMCEIL Data National nmce Exchange Prices India . of Limited Multi Futures Volume

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
	RapeSeed . 1765	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 672	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 853	Rubber . 5870	Copper . 454	Lead . 553	Tin . 441	Zinc . 419	Pepper . 8802	Gold . 686
	Silver . 120	Wheat . 462	Cardamom . 3318	Kilo Gold . 537	Raw Jute . 2994	Coffee Robusta . 948	Chana . 987	Castor Seed 10 Mt . 836
	Guarseed 10 Mt . 804	Cuminseed . 108	Isabgulseed . 344	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
Rarely traded contracts
	Sugar . 615	Soy Oil . 1370	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Close Price
Volume (units)
Open Interest (units)
Derivatives Class :
Futures
Options
Other Derivatives
Cardamom. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Cardamom [ CDM ] maturity 1. Nearest maturity . Number of observations : 208
Column ( 2) Cardamom [ CDM ] maturity 2. 2nd maturity . Number of observations : 192
Column ( 3) Cardamom [ CDM ] maturity 3. 3rd maturity . Number of observations : 175
Column ( 4) Cardamom [ CDM ] maturity 4. 4th maturity . Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am
Cardamom . Futures . Close Price
             , Cardamom [ CDM ]       ,, Cardamom [ CDM ]       ,, Cardamom [ CDM ]       ,, Cardamom [ CDM ]       ,
             , Cardamom; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ration                 ,,                        ,,                        ,,                        ,
             ,      Feb2004 to Jun2008,,      Feb2004 to Jan2008,,      Feb2004 to Aug2007,,      Mar2004 to Aug2004,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,        647.400, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,        652.800, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,        654.650, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,            620, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,            615, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,        625.500, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,            606, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,            563, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,        599.650, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,        596.450, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,        658.200, 2008-02 ,        645.700, 2008-02 ,                    na,  ,                    na,  
2008-01-11   ,        580.900, 2008-01 ,        641.650, 2008-02 ,                    na,  ,                    na,  
2008-01-04   ,        685.750, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,        634.700, 2008-02 ,        610.300, 2008-02 ,                    na,  ,                    na,  
2007-12-21   ,        590.500, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,        540.350, 2007-12 ,        583.750, 2008-02 ,                    na,  ,                    na,  
2007-12-07   ,        545.700, 2007-12 ,        584.700, 2008-02 ,                    na,  ,                    na,  
2007-11-30   ,            540, 2007-12 ,        597.850, 2008-02 ,                    na,  ,                    na,  
2007-11-23   ,        496.700, 2007-12 ,        511.600, 2008-02 ,                    na,  ,                    na,  
2007-11-16   ,            450, 2007-12 ,        443.600, 2007-12 ,                    na,  ,                    na,  
2007-11-09   ,        420.750, 2007-11 ,        451.950, 2007-12 ,                    na,  ,                    na,  
2007-11-02   ,        440.750, 2007-11 ,        447.400, 2007-12 ,                    na,  ,                    na,  
2007-10-26   ,        427.550, 2007-11 ,        418.500, 2007-12 ,                    na,  ,                    na,  
2007-10-19   ,            430, 2007-11 ,            440, 2007-12 ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,        471.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,            447, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,        472.500, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,        437.550, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,        449.500, 2007-09 ,        476.200, 2007-10 ,                    na,  ,                    na,  
2007-08-17   ,        484.200, 2007-09 ,        461.750, 2007-09 ,                    na,  ,                    na,  
2007-08-10   ,            404, 2007-08 ,        445.500, 2007-09 ,        455.100, 2007-10 ,                    na,  
2007-08-03   ,        403.600, 2007-08 ,        487.250, 2007-09 ,                    na,  ,                    na,  
2007-07-27   ,        431.600, 2007-08 ,        471.500, 2007-09 ,                    na,  ,                    na,  
2007-07-20   ,        569.300, 2007-08 ,        556.200, 2007-09 ,                    na,  ,                    na,  
2007-07-13   ,        616.500, 2007-07 ,        496.600, 2007-08 ,        499.900, 2007-09 ,                    na,  
2007-07-06   ,        549.150, 2007-07 ,        477.350, 2007-08 ,        486.400, 2007-09 ,                    na,  
2007-06-29   ,        445.450, 2007-07 ,        430.100, 2007-08 ,        445.050, 2007-09 ,                    na,  
2007-06-22   ,        386.450, 2007-07 ,            409, 2007-08 ,        417.100, 2007-09 ,                    na,  
2007-06-15   ,        392.850, 2007-06 ,            375, 2007-07 ,        408.350, 2007-08 ,                    na,  
2007-06-08   ,        345.050, 2007-06 ,        387.450, 2007-07 ,        405.750, 2007-08 ,                    na,  
2007-06-01   ,        373.200, 2007-06 ,        402.150, 2007-07 ,            422, 2007-08 ,                    na,  
2007-05-25   ,        377.100, 2007-06 ,        410.550, 2007-07 ,        418.650, 2007-08 ,                    na,  
2007-05-18   ,        428.400, 2007-06 ,        447.300, 2007-07 ,        463.500, 2007-08 ,                    na,  
2007-05-11   ,        331.700, 2007-05 ,            424, 2007-06 ,            442, 2007-07 ,                    na,  
2007-05-04   ,        364.850, 2007-05 ,        434.200, 2007-06 ,        455.250, 2007-07 ,                    na,  
2007-04-27   ,        375.250, 2007-05 ,        433.150, 2007-06 ,            463, 2007-07 ,                    na,  
2007-04-20   ,        431.800, 2007-05 ,        470.600, 2007-06 ,        487.400, 2007-07 ,                    na,  
2007-04-13   ,        376.150, 2007-04 ,        426.850, 2007-05 ,            468, 2007-06 ,                    na,  
2007-04-06   ,        388.650, 2007-04 ,            444, 2007-05 ,        468.100, 2007-06 ,                    na,  
2007-03-30   ,        424.400, 2007-04 ,            462, 2007-05 ,        469.150, 2007-06 ,                    na,  
2007-03-23   ,        384.750, 2007-04 ,        422.150, 2007-05 ,            445, 2007-06 ,                    na,  
2007-03-16   ,        403.400, 2007-04 ,        429.150, 2007-05 ,            442, 2007-06 ,                    na,  
2007-03-09   ,        475.450, 2007-03 ,            430, 2007-04 ,        456.400, 2007-05 ,                    na,  
2007-03-02   ,        454.300, 2007-03 ,        429.750, 2007-04 ,        464.650, 2007-05 ,                    na,  
2007-02-23   ,        463.050, 2007-03 ,            465, 2007-04 ,        497.900, 2007-05 ,                    na,  
2007-02-16   ,        402.050, 2007-03 ,        456.050, 2007-04 ,        490.100, 2007-05 ,                    na,  
2007-02-09   ,        347.600, 2007-02 ,        446.700, 2007-03 ,        490.250, 2007-04 ,                    na,  
2007-02-02   ,        379.550, 2007-02 ,        449.500, 2007-03 ,        470.750, 2007-04 ,                    na,  
2007-01-26   ,        395.300, 2007-02 ,            436, 2007-03 ,            460, 2007-04 ,                    na,  
2007-01-19   ,        369.850, 2007-02 ,        389.400, 2007-03 ,        412.850, 2007-04 ,                    na,  
2007-01-12   ,        258.950, 2007-01 ,        338.750, 2007-02 ,            360, 2007-03 ,                    na,  
2007-01-05   ,        287.750, 2007-01 ,        344.450, 2007-02 ,            359, 2007-03 ,                    na,  
2006-12-29   ,        310.100, 2007-01 ,        343.250, 2007-02 ,        362.100, 2007-03 ,                    na,  
2006-12-22   ,        309.600, 2007-01 ,        337.750, 2007-02 ,            354, 2007-03 ,                    na,  
2006-12-15   ,            266, 2006-12 ,        314.400, 2007-01 ,            339, 2007-02 ,                    na,  
2006-12-08   ,            261, 2006-12 ,        324.450, 2007-01 ,        343.700, 2007-02 ,                    na,  
2006-12-01   ,        300.100, 2006-12 ,        323.800, 2007-01 ,            342, 2007-02 ,                    na,  
2006-11-24   ,            342, 2006-12 ,            369, 2007-01 ,        372.400, 2007-02 ,                    na,  
2006-11-17   ,        351.150, 2006-12 ,        373.150, 2007-01 ,        386.100, 2007-02 ,                    na,  
2006-11-10   ,        447.750, 2006-11 ,        377.400, 2006-12 ,        396.150, 2007-01 ,                    na,  
2006-11-03   ,        370.200, 2006-11 ,            391, 2006-12 ,        406.500, 2007-01 ,                    na,  
2006-10-27   ,        378.250, 2006-11 ,        418.800, 2006-12 ,        430.100, 2007-01 ,                    na,  
2006-10-20   ,        411.050, 2006-11 ,        435.300, 2006-12 ,        445.400, 2007-01 ,                    na,  
2006-10-13   ,            427, 2006-10 ,            458, 2006-11 ,        471.200, 2006-12 ,                    na,  
2006-10-06   ,            360, 2006-10 ,        379.600, 2006-11 ,        391.050, 2006-12 ,                    na,  
2006-09-29   ,            452, 2006-10 ,        481.300, 2006-11 ,        492.300, 2006-12 ,                    na,  
2006-09-22   ,        507.800, 2006-10 ,        535.450, 2006-11 ,        545.600, 2006-12 ,                    na,  
2006-09-15   ,            426, 2006-09 ,        601.800, 2006-10 ,        604.300, 2006-11 ,                    na,  
2006-09-08   ,        558.950, 2006-09 ,        558.750, 2006-10 ,        570.650, 2006-11 ,                    na,  
2006-09-01   ,        502.700, 2006-09 ,            520, 2006-10 ,        521.400, 2006-11 ,                    na,  
2006-08-25   ,        483.700, 2006-09 ,        495.350, 2006-10 ,        497.350, 2006-11 ,                    na,  
2006-08-18   ,        391.200, 2006-09 ,        394.750, 2006-10 ,        404.900, 2006-11 ,                    na,  
2006-08-11   ,        226.300, 2006-08 ,        343.700, 2006-09 ,        346.450, 2006-10 ,                    na,  
2006-08-04   ,        245.950, 2006-08 ,        302.500, 2006-09 ,        309.200, 2006-10 ,                    na,  
2006-07-28   ,        268.250, 2006-08 ,        300.650, 2006-09 ,        298.100, 2006-10 ,                    na,  
2006-07-21   ,        291.900, 2006-08 ,        282.900, 2006-09 ,            285, 2006-10 ,                    na,  
2006-07-14   ,            256, 2006-07 ,        266.550, 2006-08 ,        272.750, 2006-09 ,                    na,  
2006-07-07   ,        212.850, 2006-07 ,        257.350, 2006-08 ,        264.800, 2006-09 ,                    na,  
2006-06-30   ,        245.250, 2006-07 ,        254.500, 2006-08 ,        262.500, 2006-09 ,                    na,  
2006-06-23   ,        250.250, 2006-07 ,        249.650, 2006-08 ,        258.950, 2006-09 ,                    na,  
2006-06-16   ,        261.850, 2006-07 ,        251.050, 2006-08 ,        256.300, 2006-09 ,                    na,  
2006-06-09   ,        292.050, 2006-06 ,        250.500, 2006-07 ,        235.500, 2006-08 ,                    na,  
2006-06-02   ,        308.200, 2006-06 ,        258.200, 2006-07 ,        258.850, 2006-08 ,                    na,  
2006-05-26   ,        312.600, 2006-06 ,        265.650, 2006-07 ,        261.800, 2006-08 ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,        272.750, 2006-05 ,        246.800, 2006-06 ,        246.050, 2006-07 ,                    na,  
2006-05-05   ,        244.850, 2006-05 ,        251.600, 2006-06 ,        250.450, 2006-07 ,                    na,  
2006-04-28   ,        234.550, 2006-05 ,        244.400, 2006-06 ,        247.050, 2006-07 ,                    na,  
2006-04-21   ,        229.300, 2006-05 ,        240.950, 2006-06 ,        245.900, 2006-07 ,                    na,  
2006-04-14   ,            170, 2006-04 ,        236.750, 2006-05 ,        245.250, 2006-06 ,                    na,  
2006-04-07   ,        245.850, 2006-04 ,        238.900, 2006-05 ,        244.100, 2006-06 ,                    na,  
2006-03-31   ,            235, 2006-04 ,        244.350, 2006-05 ,        249.750, 2006-06 ,                    na,  
2006-03-24   ,        192.100, 2006-04 ,        212.600, 2006-05 ,        226.950, 2006-06 ,                    na,  
2006-03-17   ,        203.850, 2006-04 ,        223.650, 2006-05 ,        235.600, 2006-06 ,                    na,  
2006-03-10   ,        184.900, 2006-03 ,        234.900, 2006-04 ,        249.600, 2006-05 ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,            260, 2006-03 ,        260.300, 2006-04 ,        268.050, 2006-05 ,                    na,  
2006-02-17   ,        264.500, 2006-03 ,        261.250, 2006-04 ,            266, 2006-05 ,                    na,  
2006-02-10   ,        286.300, 2006-02 ,        274.450, 2006-03 ,        283.900, 2006-04 ,                    na,  
2006-02-03   ,        283.200, 2006-02 ,        277.250, 2006-03 ,        283.850, 2006-04 ,                    na,  
2006-01-27   ,        266.300, 2006-02 ,        271.500, 2006-03 ,            280, 2006-04 ,                    na,  
2006-01-20   ,            274, 2006-02 ,        276.100, 2006-03 ,            286, 2006-04 ,                    na,  
2006-01-13   ,            260, 2006-01 ,        272.900, 2006-02 ,        280.850, 2006-03 ,                    na,  
2006-01-06   ,        235.250, 2006-01 ,        273.950, 2006-02 ,        284.600, 2006-03 ,                    na,  
2005-12-30   ,        270.750, 2006-01 ,        294.200, 2006-02 ,        304.750, 2006-03 ,                    na,  
2005-12-23   ,        272.550, 2006-01 ,        285.850, 2006-02 ,        295.150, 2006-03 ,                    na,  
2005-12-16   ,        252.850, 2006-01 ,        260.750, 2006-02 ,            270, 2006-03 ,                    na,  
2005-12-09   ,        250.600, 2005-12 ,        257.850, 2006-01 ,        266.200, 2006-02 ,                    na,  
2005-12-02   ,        235.100, 2005-12 ,        247.600, 2006-01 ,        259.250, 2006-02 ,                    na,  
2005-11-25   ,        235.100, 2005-12 ,        251.300, 2006-01 ,        261.600, 2006-02 ,                    na,  
2005-11-18   ,        242.300, 2005-12 ,        255.600, 2006-01 ,            266, 2006-02 ,                    na,  
2005-11-11   ,        206.750, 2005-11 ,            246, 2005-12 ,        259.950, 2006-01 ,                    na,  
2005-11-04   ,        233.900, 2005-11 ,        247.800, 2005-12 ,            259, 2006-01 ,                    na,  
2005-10-28   ,        235.150, 2005-11 ,        249.050, 2005-12 ,        259.400, 2006-01 ,                    na,  
2005-10-21   ,        245.750, 2005-11 ,        259.200, 2005-12 ,        264.550, 2006-01 ,                    na,  
2005-10-14   ,        262.400, 2005-10 ,        254.800, 2005-11 ,        263.600, 2005-12 ,                    na,  
2005-10-07   ,            252, 2005-10 ,        259.350, 2005-11 ,        261.350, 2005-12 ,                    na,  
2005-09-30   ,        274.700, 2005-10 ,        275.200, 2005-11 ,        275.800, 2005-12 ,                    na,  
2005-09-23   ,        267.600, 2005-10 ,        266.500, 2005-11 ,        267.300, 2005-12 ,                    na,  
2005-09-16   ,            261, 2005-09 ,        252.200, 2005-10 ,        250.500, 2005-11 ,                    na,  
2005-09-09   ,        266.550, 2005-09 ,        253.800, 2005-10 ,            251, 2005-11 ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,        266.950, 2005-09 ,        255.600, 2005-10 ,        250.950, 2005-11 ,                    na,  
2005-08-19   ,        245.350, 2005-09 ,        241.650, 2005-10 ,        240.450, 2005-11 ,                    na,  
2005-08-12   ,        244.850, 2005-08 ,        250.750, 2005-09 ,        245.550, 2005-10 ,                    na,  
2005-08-05   ,        268.050, 2005-08 ,        249.200, 2005-09 ,            246, 2005-10 ,                    na,  
2005-07-29   ,        253.050, 2005-08 ,            242, 2005-09 ,        240.250, 2005-10 ,                    na,  
2005-07-22   ,        283.700, 2005-08 ,        265.250, 2005-09 ,        261.450, 2005-10 ,                    na,  
2005-07-15   ,            266, 2005-07 ,        267.450, 2005-08 ,        253.350, 2005-09 ,                    na,  
2005-07-08   ,        286.050, 2005-07 ,        258.400, 2005-08 ,        247.100, 2005-09 ,                    na,  
2005-07-01   ,        279.600, 2005-07 ,        256.900, 2005-08 ,        246.550, 2005-09 ,                    na,  
2005-06-24   ,        274.550, 2005-07 ,        257.050, 2005-08 ,        254.500, 2005-09 ,                    na,  
2005-06-17   ,        269.850, 2005-07 ,        261.750, 2005-08 ,        259.850, 2005-09 ,                    na,  
2005-06-10   ,        295.600, 2005-06 ,        263.600, 2005-07 ,        261.750, 2005-08 ,                    na,  
2005-06-03   ,            262, 2005-06 ,        264.750, 2005-07 ,        264.250, 2005-08 ,                    na,  
2005-05-27   ,        267.450, 2005-06 ,        269.100, 2005-07 ,            269, 2005-08 ,                    na,  
2005-05-20   ,            277, 2005-06 ,        279.700, 2005-07 ,        280.950, 2005-08 ,                    na,  
2005-05-13   ,        240.650, 2005-05 ,        273.950, 2005-06 ,        274.100, 2005-07 ,                    na,  
2005-05-06   ,        247.750, 2005-05 ,        254.300, 2005-06 ,        260.300, 2005-07 ,                    na,  
2005-04-29   ,        255.600, 2005-05 ,        269.550, 2005-06 ,        278.550, 2005-07 ,                    na,  
2005-04-22   ,        275.150, 2005-05 ,        291.250, 2005-06 ,        299.600, 2005-07 ,                    na,  
2005-04-15   ,            300, 2005-04 ,        297.050, 2005-05 ,        312.500, 2005-06 ,                    na,  
2005-04-08   ,        292.500, 2005-04 ,        319.900, 2005-05 ,        330.550, 2005-06 ,                    na,  
2005-04-01   ,        306.750, 2005-04 ,            332, 2005-05 ,            344, 2005-06 ,                    na,  
2005-03-25   ,        315.600, 2005-04 ,        334.050, 2005-05 ,            346, 2005-06 ,                    na,  
2005-03-18   ,        327.500, 2005-04 ,        344.450, 2005-05 ,            355, 2005-06 ,                    na,  
2005-03-11   ,        273.350, 2005-03 ,        323.050, 2005-04 ,        334.250, 2005-05 ,                    na,  
2005-03-04   ,            305, 2005-03 ,        324.750, 2005-04 ,        333.850, 2005-05 ,                    na,  
2005-02-25   ,        344.450, 2005-03 ,        354.900, 2005-04 ,        364.900, 2005-05 ,                    na,  
2005-02-18   ,        355.450, 2005-03 ,        369.450, 2005-04 ,        379.350, 2005-05 ,                    na,  
2005-02-11   ,        366.100, 2005-02 ,        379.450, 2005-03 ,        391.550, 2005-04 ,                    na,  
2005-02-04   ,        351.500, 2005-02 ,        357.100, 2005-03 ,        367.700, 2005-04 ,                    na,  
2005-01-28   ,            329, 2005-02 ,        346.750, 2005-03 ,        356.750, 2005-04 ,                    na,  
2005-01-21   ,        380.300, 2005-02 ,        396.600, 2005-03 ,        407.450, 2005-04 ,                    na,  
2005-01-14   ,            405, 2005-01 ,        412.200, 2005-02 ,        423.600, 2005-03 ,                    na,  
2005-01-07   ,        386.900, 2005-01 ,        392.400, 2005-02 ,        404.350, 2005-03 ,                    na,  
2004-12-31   ,        364.450, 2005-01 ,        385.250, 2005-02 ,        392.500, 2005-03 ,                    na,  
2004-12-24   ,        343.800, 2005-01 ,        354.550, 2005-02 ,        362.100, 2005-03 ,                    na,  
2004-12-17   ,        286.550, 2005-01 ,        297.600, 2005-02 ,        305.350, 2005-03 ,                    na,  
2004-12-10   ,            259, 2004-12 ,        270.850, 2005-01 ,        275.150, 2005-02 ,                    na,  
2004-12-03   ,        266.100, 2004-12 ,        274.750, 2005-01 ,        278.550, 2005-02 ,                    na,  
2004-11-26   ,        260.150, 2004-12 ,        261.550, 2005-01 ,        261.950, 2005-02 ,                    na,  
2004-11-19   ,        248.300, 2004-12 ,        247.800, 2005-01 ,            249, 2005-02 ,                    na,  
2004-11-12   ,            240, 2004-11 ,            236, 2004-12 ,        236.300, 2005-01 ,                    na,  
2004-11-05   ,        266.950, 2004-11 ,        255.800, 2004-12 ,            256, 2005-01 ,                    na,  
2004-10-29   ,        236.400, 2004-11 ,        236.150, 2004-12 ,        235.600, 2005-01 ,                    na,  
2004-10-22   ,            254, 2004-11 ,        255.950, 2004-12 ,        286.350, 2005-01 ,                    na,  
2004-10-15   ,            313, 2004-10 ,        272.650, 2004-11 ,        280.250, 2004-12 ,                    na,  
2004-10-08   ,        250.400, 2004-10 ,        266.200, 2004-11 ,        276.700, 2004-12 ,                    na,  
2004-10-01   ,        252.050, 2004-10 ,            273, 2004-11 ,        293.100, 2004-12 ,                    na,  
2004-09-24   ,            263, 2004-10 ,        291.350, 2004-11 ,        303.100, 2004-12 ,                    na,  
2004-09-17   ,        291.750, 2004-10 ,        317.450, 2004-11 ,            328, 2004-12 ,                    na,  
2004-09-10   ,        251.150, 2004-09 ,        299.500, 2004-10 ,        321.700, 2004-11 ,                    na,  
2004-09-03   ,        278.500, 2004-09 ,            306, 2004-10 ,        315.700, 2004-11 ,                    na,  
2004-08-27   ,        300.650, 2004-09 ,        331.450, 2004-10 ,        349.650, 2004-11 ,                    na,  
2004-08-20   ,        343.750, 2004-09 ,        358.500, 2004-10 ,            368, 2004-11 ,                    na,  
2004-08-13   ,        390.250, 2004-08 ,            352, 2004-09 ,            362, 2004-10 ,            370, 2004-11 
2004-08-06   ,            345, 2004-08 ,        353.400, 2004-09 ,            365, 2004-10 ,        374.750, 2004-11 
2004-07-30   ,            335, 2004-08 ,            342, 2004-09 ,        353.850, 2004-10 ,        363.500, 2004-11 
2004-07-23   ,        355.550, 2004-08 ,        365.150, 2004-09 ,            377, 2004-10 ,        379.400, 2004-11 
2004-07-16   ,        373.200, 2004-08 ,        386.600, 2004-09 ,        396.050, 2004-10 ,            405, 2004-11 
2004-07-09   ,        361.150, 2004-07 ,        367.100, 2004-08 ,        384.150, 2004-09 ,        394.600, 2004-10 
2004-07-02   ,            370, 2004-07 ,        388.500, 2004-08 ,        399.750, 2004-09 ,            405, 2004-10 
2004-06-25   ,        384.750, 2004-07 ,            401, 2004-08 ,        414.750, 2004-09 ,        418.250, 2004-10 
2004-06-18   ,        383.550, 2004-07 ,        398.750, 2004-08 ,            412, 2004-09 ,        412.500, 2004-10 
2004-06-11   ,            370, 2004-06 ,            390, 2004-07 ,        409.850, 2004-08 ,        416.450, 2004-09 
2004-06-04   ,            420, 2004-06 ,            427, 2004-07 ,            448, 2004-08 ,            456, 2004-09 
2004-05-28   ,            429, 2004-06 ,        445.050, 2004-07 ,        458.500, 2004-08 ,            470, 2004-09 
2004-05-21   ,            434, 2004-06 ,            451, 2004-07 ,            463, 2004-08 ,            474, 2004-09 
2004-05-14   ,            425, 2004-05 ,            437, 2004-06 ,            458, 2004-07 ,            468, 2004-08 
2004-05-07   ,            405, 2004-05 ,            433, 2004-06 ,            448, 2004-07 ,            458, 2004-08 
2004-04-30   ,            420, 2004-05 ,            439, 2004-06 ,            459, 2004-07 ,            465, 2004-08 
2004-04-23   ,            442, 2004-05 ,            460, 2004-06 ,            479, 2004-07 ,            490, 2004-08 
2004-04-16   ,            461, 2004-05 ,            477, 2004-06 ,            496, 2004-07 ,            493, 2004-07 
2004-04-09   ,            440, 2004-04 ,            449, 2004-05 ,            465, 2004-06 ,            485, 2004-07 
2004-04-02   ,            422, 2004-04 ,            451, 2004-05 ,            474, 2004-06 ,            494, 2004-07 
2004-03-26   ,            449, 2004-04 ,            481, 2004-05 ,            481, 2004-06 ,            507, 2004-07 
2004-03-19   ,            466, 2004-04 ,            480, 2004-05 ,            497, 2004-06 ,            500, 2004-07 
2004-03-12   ,            390, 2004-04 ,            400, 2004-05 ,            409, 2004-06 ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,            411, 2004-04 ,            419, 2004-05 ,            430, 2004-06 ,                    na,  
2004-02-13   ,            417, 2004-04 ,            371, 2004-05 ,            427, 2004-06 ,                    na,