|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Rice. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Rice [ RIC ] maturity 1.
Nearest maturity
. Number of observations : 13
Column ( 2) Rice [ RIC ] maturity 2.
2nd maturity
. Number of observations : 12
Column ( 3) Rice [ RIC ] maturity 3.
3rd maturity
. Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Rice . Futures . Close Price
|
|
, Rice [ RIC ] ,, Rice [ RIC ] ,, Rice [ RIC ] ,
, RIC1st ,, RIC2nd ,, RIC3rd ,
, Rice; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,
, on ,, ,, ,
, Dec.2003 to Apr.7.2004,, Dec.2003 to Mar.17.2004,, Dec.2003 to Mar.17.2004,
End of , ,, ,, ,
2004-04-09 , 945.00, 2004-04 , na, , na,
2004-04-02 , na, , na, , na,
2004-03-26 , na, , na, , na,
2004-03-19 , 942.00, 2004-04 , 963.00, 2004-05 , 982.00, 2004-06
2004-03-12 , 947.00, 2004-04 , 971.00, 2004-05 , 990.00, 2004-06
2004-03-05 , na, , na, , na,
2004-02-27 , na, , na, , na,
2004-02-20 , 992.00, 2004-03 , 1018.00, 2004-04 , 1038.00, 2004-05
2004-02-13 , 999.00, 2004-03 , 1020.00, 2004-04 , 1042.00, 2004-05
2004-02-06 , 974.00, 2004-03 , 996.00, 2004-04 , 1016.00, 2004-05
2004-01-30 , 969.00, 2004-03 , 968.00, 2004-04 , 989.00, 2004-05
2004-01-23 , 1000.00, 2004-03 , 1003.00, 2004-04 , 1015.00, 2004-05
2004-01-16 , 953.00, 2004-03 , 972.00, 2004-04 , 992.00, 2004-05
2004-01-09 , 953.00, 2004-03 , 978.00, 2004-04 , 997.00, 2004-05
2004-01-02 , 942.00, 2004-03 , 964.00, 2004-04 , 983.00, 2004-05
2003-12-26 , 967.00, 2004-03 , 988.00, 2004-04 , 1011.00, 2004-05
2003-12-19 , 960.00, 2004-03 , 984.00, 2004-04 , 1005.00, 2004-05
2003-12-12 , na, , na, , na,
|