- India . Limited Exchange Commodity of nmce NMCEIL National RapeSeed Multi Data Futures Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Close Price
Volume (units)
Open Interest (units)
Derivatives Class :
Futures
Options
Other Derivatives
RapeSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) RapeSeed [ RPS ] maturity 1. Nearest maturity . Number of observations : 148
Column ( 2) RapeSeed [ RPS ] maturity 2. 2nd maturity . Number of observations : 128
Column ( 3) RapeSeed [ RPS ] maturity 3. 3rd maturity . Number of observations : 79
Column ( 4) RapeSeed [ RPS ] maturity 4. 4th maturity . Number of observations : 36
Column ( 5) RapeSeed [ RPS ] maturity 5. 5th maturity . Number of observations : 17
Column ( 6) RapeSeed [ RPS ] maturity 6. 6th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am
RapeSeed . Futures . Close Price
             , RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,
             , RPS1st                 ,, RPS2nd                 ,, RPS3rd                 ,, RPS4th                 ,, RPS5th                 ,, RPS6th                 ,
             , RapeSeed; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Nov.2002 to Jan.23.2009,, Nov.2002 to Jan.23.2009,, Nov.2002 to Jan.15.2009,, Dec.2002 to Sep.12.2003,, Dec.2002 to Jun.14.2003,,  Feb.2003 to Mar.6.2003,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-23   ,         432.00, 2009-02 ,         425.00, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16   ,         443.00, 2009-02 ,         407.00, 2009-03 ,         405.00, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-09   ,         517.00, 2009-01 ,         444.00, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02   ,         519.00, 2009-01 ,         449.00, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26   ,         528.00, 2009-01 ,         429.00, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19   ,         516.00, 2009-01 ,         425.00, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12   ,         560.00, 2008-12 ,         518.00, 2009-01 ,         422.00, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-12-05   ,         535.00, 2008-12 ,         494.00, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28   ,         512.00, 2008-12 ,         505.00, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21   ,         500.00, 2008-12 ,         468.00, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14   ,         555.00, 2008-11 ,         526.00, 2008-12 ,         490.00, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-11-07   ,         555.00, 2008-11 ,         530.00, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31   ,         540.00, 2008-11 ,         530.00, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24   ,         526.00, 2008-11 ,         516.00, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17   ,         542.00, 2008-11 ,         535.00, 2008-12 ,         520.00, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10   ,         543.00, 2008-10 ,         534.00, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03   ,         553.00, 2008-10 ,         543.00, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26   ,         570.00, 2008-10 ,         560.00, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19   ,         568.00, 2008-10 ,         557.00, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12   ,         558.00, 2008-09 ,         573.00, 2008-10 ,         588.00, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-09-05   ,         588.00, 2008-09 ,         603.00, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29   ,         595.00, 2008-09 ,         610.00, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,         594.00, 2008-09 ,         610.00, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,         585.00, 2008-09 ,         600.00, 2008-10 ,         601.00, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,         587.00, 2008-08 ,         602.00, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,         601.00, 2008-08 ,         617.00, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,         615.00, 2008-08 ,         632.00, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,         627.00, 2008-08 ,         642.00, 2008-09 ,         645.00, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,         611.00, 2008-07 ,         626.00, 2008-08 ,         640.00, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,         609.00, 2008-07 ,         625.00, 2008-08 ,         640.00, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,         618.00, 2008-07 ,         633.00, 2008-08 ,         650.00, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,         625.00, 2008-07 ,         640.00, 2008-08 ,         655.00, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,         588.00, 2008-06 ,         594.00, 2008-07 ,         610.00, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,         565.00, 2008-06 ,         591.00, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,         566.20, 2008-06 ,         581.30, 2008-07 ,         595.00, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,         556.00, 2008-06 ,         572.00, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,         544.00, 2008-06 ,         554.00, 2008-07 ,         560.00, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,         508.00, 2008-05 ,         524.00, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,         491.50, 2008-05 ,         506.40, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,         495.50, 2008-05 ,         513.40, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,         507.00, 2008-05 ,         524.50, 2008-06 ,         528.00, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,         494.00, 2008-04 ,         511.00, 2008-05 ,         530.80, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,         503.00, 2008-04 ,         507.50, 2008-05 ,         518.30, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,         521.50, 2008-04 ,         532.00, 2008-05 ,         549.70, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,         511.00, 2008-04 ,         535.00, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,         556.00, 2008-04 ,         576.00, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,         573.00, 2008-04 ,         585.00, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,         566.00, 2008-04 ,         577.70, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,         308.00, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,         320.00, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,         310.60, 2006-07 ,         325.00, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,         318.10, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,         326.00, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,         315.20, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,         310.00, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,         315.00, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,         313.80, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,         311.20, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,         312.70, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,         336.00, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,         374.00, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,         362.00, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,         366.20, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,         368.30, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,         380.50, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,         360.60, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,         352.70, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,         353.80, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,         353.00, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,         338.10, 2004-08 ,         339.70, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,         320.00, 2004-06 ,         340.20, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,         328.00, 2004-06 ,         342.30, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,         342.30, 2004-06 ,         343.50, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,         345.50, 2004-06 ,         346.60, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,         340.00, 2004-05 ,         351.60, 2004-06 ,         352.80, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,         359.00, 2004-05 ,         357.80, 2004-06 ,         358.90, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,         349.00, 2004-05 ,         348.90, 2004-06 ,         369.70, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,         343.00, 2004-05 ,         349.00, 2004-06 ,         350.20, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,         354.00, 2004-05 ,         346.10, 2004-06 ,         347.30, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,         351.70, 2004-05 ,         352.30, 2004-06 ,         353.50, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,         357.00, 2004-05 ,         356.40, 2004-06 ,         357.60, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,         358.00, 2004-05 ,         358.60, 2004-06 ,         370.00, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,         358.00, 2004-05 ,         358.00, 2004-06 ,         364.90, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,         354.00, 2004-05 ,         358.90, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,         434.10, 2004-05 ,         434.80, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,         422.10, 2004-05 ,         422.80, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,         414.20, 2004-05 ,         414.90, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,         432.50, 2004-05 ,         433.20, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,         387.80, 2004-05 ,         430.40, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,         421.80, 2004-05 ,         422.50, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,         424.90, 2004-05 ,         425.70, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,         436.20, 2004-05 ,         436.90, 2004-06 ,         360.50, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,         414.00, 2004-01 ,         479.80, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,         425.00, 2004-01 ,         485.70, 2004-05 ,         481.90, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,         424.00, 2003-12 ,         408.50, 2004-01 ,         454.50, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,         405.00, 2003-12 ,         436.20, 2004-01 ,         478.20, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,         394.00, 2003-12 ,         397.00, 2004-01 ,         340.00, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,         400.00, 2003-12 ,         420.40, 2004-01 ,         489.90, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,         398.00, 2003-11 ,         401.00, 2003-12 ,         420.00, 2004-01 ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,         384.10, 2003-11 ,         395.00, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,         395.70, 2003-11 ,         394.10, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,         386.60, 2003-11 ,         382.30, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,         392.70, 2003-11 ,         395.00, 2003-12 ,         394.00, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,         361.90, 2003-10 ,         383.40, 2003-11 ,         383.50, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,         375.00, 2003-10 ,         382.00, 2003-11 ,         408.10, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,         370.00, 2003-10 ,         385.00, 2003-11 ,         405.00, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,         375.90, 2003-10 ,         381.00, 2003-11 ,         394.30, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,         335.00, 2003-09 ,         369.80, 2003-10 ,         379.90, 2003-11 ,         387.80, 2003-12 ,                    na,  ,                    na,  
2003-09-05   ,         345.00, 2003-09 ,         355.20, 2003-10 ,         369.10, 2003-11 ,         384.50, 2003-12 ,                    na,  ,                    na,  
2003-08-29   ,         349.10, 2003-09 ,         366.00, 2003-10 ,         376.60, 2003-11 ,         380.00, 2003-12 ,                    na,  ,                    na,  
2003-08-22   ,         344.30, 2003-09 ,         355.20, 2003-10 ,         365.60, 2003-11 ,         369.80, 2003-12 ,                    na,  ,                    na,  
2003-08-15   ,         355.00, 2003-08 ,         350.50, 2003-09 ,         355.00, 2003-10 ,         363.50, 2003-11 ,                    na,  ,                    na,  
2003-08-08   ,         335.00, 2003-08 ,         341.10, 2003-09 ,         345.00, 2003-10 ,         348.50, 2003-11 ,                    na,  ,                    na,  
2003-08-01   ,         344.00, 2003-08 ,         361.30, 2003-09 ,         357.10, 2003-10 ,         364.80, 2003-11 ,                    na,  ,                    na,  
2003-07-25   ,         387.80, 2003-08 ,         387.70, 2003-09 ,         385.70, 2003-10 ,         389.80, 2003-11 ,                    na,  ,                    na,  
2003-07-18   ,         415.30, 2003-08 ,         419.80, 2003-09 ,         431.70, 2003-11 ,         442.20, 2003-11 ,                    na,  ,                    na,  
2003-07-11   ,         386.00, 2003-07 ,         417.50, 2003-08 ,         426.00, 2003-09 ,         441.10, 2003-11 ,                    na,  ,                    na,  
2003-07-04   ,         402.00, 2003-07 ,         425.20, 2003-08 ,         435.00, 2003-09 ,         468.70, 2003-11 ,                    na,  ,                    na,  
2003-06-27   ,         409.00, 2003-07 ,         432.80, 2003-08 ,         435.50, 2003-09 ,         469.30, 2003-11 ,                    na,  ,                    na,  
2003-06-20   ,         420.40, 2003-07 ,         440.30, 2003-08 ,         447.00, 2003-09 ,         474.40, 2003-11 ,                    na,  ,                    na,  
2003-06-13   ,         414.40, 2003-06 ,         422.60, 2003-07 ,         438.30, 2003-08 ,         445.00, 2003-09 ,         477.30, 2003-11 ,                    na,  
2003-06-06   ,         413.20, 2003-06 ,         425.80, 2003-07 ,         442.50, 2003-08 ,         450.00, 2003-09 ,         455.00, 2003-11 ,                    na,  
2003-05-30   ,         422.20, 2003-06 ,         437.60, 2003-07 ,         447.90, 2003-08 ,         452.00, 2003-09 ,         449.00, 2003-11 ,                    na,  
2003-05-23   ,         431.30, 2003-06 ,         442.00, 2003-07 ,         447.90, 2003-08 ,         450.00, 2003-09 ,         456.60, 2003-11 ,                    na,  
2003-05-16   ,         446.30, 2003-06 ,         450.20, 2003-07 ,         457.80, 2003-08 ,         460.10, 2003-09 ,         460.00, 2003-11 ,                    na,  
2003-05-09   ,         428.00, 2003-05 ,         441.90, 2003-06 ,         443.00, 2003-07 ,         444.10, 2003-08 ,         450.00, 2003-09 ,                    na,  
2003-05-02   ,         432.30, 2003-05 ,         436.90, 2003-06 ,         445.00, 2003-07 ,         453.20, 2003-08 ,         449.70, 2003-09 ,                    na,  
2003-04-25   ,         420.60, 2003-05 ,         388.30, 2003-06 ,         392.20, 2003-07 ,         444.50, 2003-08 ,         400.00, 2003-09 ,                    na,  
2003-04-18   ,         360.10, 2003-04 ,         393.80, 2003-05 ,         367.20, 2003-06 ,         370.90, 2003-07 ,         423.30, 2003-08 ,                    na,  
2003-04-11   ,         365.50, 2003-04 ,         383.90, 2003-05 ,         400.00, 2003-06 ,         410.00, 2003-07 ,         418.20, 2003-08 ,                    na,  
2003-04-04   ,         359.30, 2003-04 ,         376.40, 2003-05 ,         366.40, 2003-06 ,         400.00, 2003-07 ,         406.30, 2003-08 ,                    na,  
2003-03-28   ,         352.10, 2003-04 ,         363.80, 2003-05 ,         359.00, 2003-06 ,         362.50, 2003-07 ,         391.00, 2003-08 ,                    na,  
2003-03-21   ,         330.20, 2003-04 ,         338.10, 2003-05 ,         330.80, 2003-06 ,         331.00, 2003-07 ,         331.30, 2003-08 ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,         323.10, 2003-03 ,         315.00, 2003-04 ,         319.90, 2003-05 ,         323.90, 2003-06 ,         324.20, 2003-07 ,         324.40, 2003-08 
2003-02-28   ,         313.10, 2003-03 ,         320.40, 2003-04 ,         310.90, 2003-05 ,         320.90, 2003-06 ,         321.20, 2003-07 ,         324.50, 2003-08 
2003-02-21   ,         315.20, 2003-03 ,         315.50, 2003-04 ,         304.10, 2003-05 ,         316.20, 2003-07 ,         316.30, 2003-07 ,         316.50, 2003-08 
2003-02-14   ,         312.00, 2003-02 ,         309.80, 2003-03 ,         312.50, 2003-04 ,         305.10, 2003-05 ,                    na,  ,                    na,  
2003-02-07   ,         320.10, 2003-02 ,         322.00, 2003-03 ,         320.60, 2003-04 ,         311.00, 2003-05 ,                    na,  ,                    na,  
2003-01-31   ,         320.80, 2003-02 ,         312.20, 2003-03 ,         314.80, 2003-04 ,         310.80, 2003-05 ,                    na,  ,                    na,  
2003-01-24   ,         318.90, 2003-02 ,         311.30, 2003-03 ,         314.50, 2003-04 ,         309.90, 2003-05 ,                    na,  ,                    na,  
2003-01-17   ,         316.70, 2003-02 ,         310.90, 2003-03 ,         320.80, 2003-04 ,         306.50, 2003-05 ,                    na,  ,                    na,  
2003-01-10   ,         324.30, 2003-01 ,         323.20, 2003-02 ,         314.60, 2003-03 ,         309.30, 2003-05 ,                    na,  ,                    na,  
2003-01-03   ,         328.30, 2003-01 ,         326.20, 2003-02 ,         310.00, 2003-05 ,         338.00, 2003-04 ,         315.60, 2003-05 ,                    na,  
2002-12-27   ,         337.50, 2003-01 ,         340.50, 2003-02 ,         316.90, 2003-05 ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,         339.40, 2003-01 ,         339.60, 2003-02 ,         324.70, 2003-05 ,                    na,  ,                    na,  ,                    na,  
2002-12-13   ,         335.80, 2002-12 ,         352.60, 2003-01 ,         329.30, 2003-05 ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,         359.00, 2002-12 ,         368.00, 2003-01 ,         331.80, 2003-05 ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,         354.40, 2002-12 ,         329.40, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,