E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 1765 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 672 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 853 Rubber . 5870 Copper . 454 Lead . 553 Tin . 441 Zinc . 419 Pepper . 8802 Gold . 686
Silver . 120 Wheat . 462 Cardamom . 3318 Kilo Gold . 537 Raw Jute . 2994 Coffee Robusta . 948 Chana . 987 Castor Seed 10 Mt . 836
Guarseed 10 Mt . 804 Cuminseed . 108 Isabgulseed . 344 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Rarely traded contracts
  Sugar . 615 Soy Oil . 1370 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

RapeSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) RapeSeed [ RPS ] maturity 1. Nearest maturity . Number of observations : 118
Column ( 2) RapeSeed [ RPS ] maturity 2. 2nd maturity . Number of observations : 98
Column ( 3) RapeSeed [ RPS ] maturity 3. 3rd maturity . Number of observations : 70
Column ( 4) RapeSeed [ RPS ] maturity 4. 4th maturity . Number of observations : 36
Column ( 5) RapeSeed [ RPS ] maturity 5. 5th maturity . Number of observations : 17
Column ( 6) RapeSeed [ RPS ] maturity 6. 6th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:47 am

RapeSeed . Futures . Close Price 
             , RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,
             , RapeSeed; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2002 to Jun2008,,      Nov2002 to Jun2008,,      Nov2002 to Jun2008,,      Dec2002 to Sep2003,,      Dec2002 to Jun2003,,      Feb2003 to Mar2003,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,            612, 2008-07 ,            625, 2008-08 ,        640.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,            625, 2008-07 ,            640, 2008-08 ,            655, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,            588, 2008-06 ,            594, 2008-07 ,            610, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,            565, 2008-06 ,            591, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,        566.200, 2008-06 ,        581.300, 2008-07 ,            595, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,            556, 2008-06 ,            572, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,            544, 2008-06 ,            554, 2008-07 ,            560, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,            508, 2008-05 ,            524, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,        491.500, 2008-05 ,        506.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,        495.500, 2008-05 ,        513.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,            507, 2008-05 ,        524.500, 2008-06 ,            528, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,            494, 2008-04 ,            511, 2008-05 ,        530.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,            503, 2008-04 ,        507.500, 2008-05 ,        518.300, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,        521.500, 2008-04 ,            532, 2008-05 ,        549.700, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,            511, 2008-04 ,            535, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,            556, 2008-04 ,            576, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,            573, 2008-04 ,            585, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,            566, 2008-04 ,        577.700, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,            308, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,            320, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,        310.600, 2006-07 ,            325, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,        318.100, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,            326, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,        315.200, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,            310, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,            315, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,        313.800, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,        311.200, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,        312.700, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,            336, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,            374, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,            362, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,        366.200, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,        368.300, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,        380.500, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,        360.600, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,        352.700, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,        353.800, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,            353, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,        338.100, 2004-08 ,        339.700, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,            320, 2004-06 ,        340.200, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,            328, 2004-06 ,        342.300, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,        342.300, 2004-06 ,        343.500, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,        345.500, 2004-06 ,        346.600, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,            340, 2004-05 ,        351.600, 2004-06 ,        352.800, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,            359, 2004-05 ,        357.800, 2004-06 ,        358.900, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,            349, 2004-05 ,        348.900, 2004-06 ,        369.700, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,            343, 2004-05 ,            349, 2004-06 ,        350.200, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,            354, 2004-05 ,        346.100, 2004-06 ,        347.300, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,        351.700, 2004-05 ,        352.300, 2004-06 ,        353.500, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,            357, 2004-05 ,        356.400, 2004-06 ,        357.600, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,            358, 2004-05 ,        358.600, 2004-06 ,            370, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,            358, 2004-05 ,            358, 2004-06 ,        364.900, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,            354, 2004-05 ,        358.900, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,        434.100, 2004-05 ,        434.800, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,        422.100, 2004-05 ,        422.800, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,        414.200, 2004-05 ,        414.900, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,        432.500, 2004-05 ,        433.200, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,        387.800, 2004-05 ,        430.400, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,        421.800, 2004-05 ,        422.500, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,        424.900, 2004-05 ,        425.700, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,        436.200, 2004-05 ,        436.900, 2004-06 ,        360.500, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,            414, 2004-01 ,        479.800, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,            425, 2004-01 ,        485.700, 2004-05 ,        481.900, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,            424, 2003-12 ,        408.500, 2004-01 ,        454.500, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,            405, 2003-12 ,        436.200, 2004-01 ,        478.200, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,            394, 2003-12 ,            397, 2004-01 ,            340, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,            400, 2003-12 ,        420.400, 2004-01 ,        489.900, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,            398, 2003-11 ,            401, 2003-12 ,            420, 2004-01 ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,        384.100, 2003-11 ,            395, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,        395.700, 2003-11 ,        394.100, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,        386.600, 2003-11 ,        382.300, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,        392.700, 2003-11 ,            395, 2003-12 ,            394, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,        361.900, 2003-10 ,        383.400, 2003-11 ,        383.500, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,            375, 2003-10 ,            382, 2003-11 ,        408.100, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,            370, 2003-10 ,            385, 2003-11 ,            405, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,        375.900, 2003-10 ,            381, 2003-11 ,        394.300, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,            335, 2003-09 ,        369.800, 2003-10 ,        379.900, 2003-11 ,        387.800, 2003-12 ,                    na,  ,                    na,  
2003-09-05   ,            345, 2003-09 ,        355.200, 2003-10 ,        369.100, 2003-11 ,        384.500, 2003-12 ,                    na,  ,                    na,  
2003-08-29   ,        349.100, 2003-09 ,            366, 2003-10 ,        376.600, 2003-11 ,            380, 2003-12 ,                    na,  ,                    na,  
2003-08-22   ,        344.300, 2003-09 ,        355.200, 2003-10 ,        365.600, 2003-11 ,        369.800, 2003-12 ,                    na,  ,                    na,  
2003-08-15   ,            355, 2003-08 ,        350.500, 2003-09 ,            355, 2003-10 ,        363.500, 2003-11 ,                    na,  ,                    na,  
2003-08-08   ,            335, 2003-08 ,        341.100, 2003-09 ,            345, 2003-10 ,        348.500, 2003-11 ,                    na,  ,                    na,  
2003-08-01   ,            344, 2003-08 ,        361.300, 2003-09 ,        357.100, 2003-10 ,        364.800, 2003-11 ,                    na,  ,                    na,  
2003-07-25   ,        387.800, 2003-08 ,        387.700, 2003-09 ,        385.700, 2003-10 ,        389.800, 2003-11 ,                    na,  ,                    na,  
2003-07-18   ,        415.300