| |||||||||||||||||||
, Gold [ GOL ] ,, Gold [ GOL ] ,, Gold [ GOL ] ,, Gold [ GOL ] ,
, Gold; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, on ,, ,, ,, ,
, Oct2003 to Mar2007,, Oct2003 to Mar2007,, Oct2003 to Mar2007,, Dec2003 to Jan2004,
End of , ,, ,, ,, ,
2007-03-30 , 9395, 2007-04 , 9410, 2007-05 , 9500, 2007-06 , na,
2007-03-23 , 9483, 2007-04 , 9518, 2007-05 , 9594, 2007-06 , na,
2007-03-16 , 9400, 2007-03 , na, , na, , na,
2007-03-09 , 9459, 2007-03 , 9456, 2007-04 , 9400, 2007-05 , na,
2007-03-02 , 9491, 2007-03 , 9466, 2007-04 , 9627, 2007-05 , na,
2007-02-23 , 9901, 2007-03 , 9972, 2007-04 , 9658, 2007-05 , na,
2007-02-16 , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na,
2007-02-02 , na, , na, , na, , na,
2007-01-26 , na, , na, , na, , na,
2007-01-19 , na, , na, , na, , na,
2007-01-12 , na, , na, , na, , na,
2007-01-05 , na, , na, , na, , na,
2006-12-29 , na, , na, , na, , na,
2006-12-22 , na, , na, , na, , na,
2006-12-15 , na, , na, , na, , na,
2006-12-08 , na, , na, , na, , na,
2006-12-01 , na, , na, , na, , na,
2006-11-24 , na, , na, , na, , na,
2006-11-17 , na, , na, , na, , na,
2006-11-10 , na, , na, , na, , na,
2006-11-03 , na, , na, , na, , na,
2006-10-27 , na, , na, , na, , na,
2006-10-20 , na, , na, , na, , na,
2006-10-13 , na, , na, , na, , na,
2006-10-06 , na, , na, , na, , na,
2006-09-29 , 8974, 2006-10 , 9070, 2006-11 , 9080, 2006-12 , na,
2006-09-22 , na, , na, , na, , na,
2006-09-15 , na, , na, , na, , na,
2006-09-08 , na, , na, , na, , na,
2006-09-01 , na, , na, , na, , na,
2006-08-25 , na, , na, , na, , na,
2006-08-18 , na, , na, , na, , na,
2006-08-11 , na, , na, , na, , na,
2006-08-04 , na, , na, , na, , na,
2006-07-28 , na, , na, , na, , na,
2006-07-21 , na, , na, , na, , na,
2006-07-14 , na, , na, , na, , na,
2006-07-07 , na, , na, , na, , na,
2006-06-30 , na, , na, , na, , na,
2006-06-23 , na, , na, , na, , na,
2006-06-16 , 8880, 2006-06 , na, , na, , na,
2006-06-09 , 9153, 2006-06 , na, , na, , na,
2006-06-02 , 9520, 2006-06 , na, , na, , na,
2006-05-26 , 9933, 2006-06 , na, , na, , na,
2006-05-19 , na, , na, , na, , na,
2006-05-12 , 10411, 2006-06 , 10090, 2006-06 , na, , na,
2006-05-05 , 10016, 2006-05 , 9997, 2006-06 , na, , na,
2006-04-28 , 9410, 2006-05 , 9531, 2006-06 , na, , na,
2006-04-21 , 9203, 2006-05 , 9210, 2006-06 , na, , na,
2006-04-14 , 8797, 2006-05 , 8810, 2006-06 , na, , na,
2006-04-07 , 8662, 2006-04 , 8710, 2006-05 , na, , na,
2006-03-31 , 8525, 2006-04 , 8530, 2006-05 , na, , na,
2006-03-24 , 8035, 2006-04 , 8083, 2006-05 , na, , na,
2006-03-17 , 8075, 2006-04 , 8113, 2006-05 , na, , na,
2006-03-10 , 7985, 2006-03 , 7983, 2006-04 , na, , na,
2006-03-03 , na, , na, , na, , na,
2006-02-24 , 7998, 2006-03 , na, , na, , na,
2006-02-17 , 7940, 2006-03 , 7960, 2006-03 , na, , na,
2006-02-10 , 8160, 2006-02 , 8180, 2006-03 , na, , na,
2006-02-03 , 8140, 2006-02 , 8182, 2006-03 , na, , na,
2006-01-27 , na, , na, , na, , na,
2006-01-20 , na, , na, , na, , na,
2006-01-13 , na, , na, , na, , na,
2006-01-06 , na, , na, , na, , na,
2005-12-30 , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na,
2005-11-25 , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na,
2005-10-07 , na, , na, , na, , na,
2005-09-30 , na, , na, , na, , na,
2005-09-23 , na, , na, , na, , na,
2005-09-16 , na, , na, , na, , na,
2005-09-09 , na, , na, , na, , na,
2005-09-02 , na, , na, , na, , na,
2005-08-26 , na, , na, , na, , na,
2005-08-19 , na, , na, , na, , na,
2005-08-12 , na, , na, , na, , na,
2005-08-05 , na, , na, , na, , na,
2005-07-29 , na, , na, , na, , na,
2005-07-22 , na, , na, , na, , na,
2005-07-15 , na, , na, , na, , na,
2005-07-08 , na, , na, , na, , na,
2005-07-01 , na, , na, , na, , na,
2005-06-24 , na, , na, , na, , na,
2005-06-17 , na, , na, , na, , na,
2005-06-10 , na, , na, , na, , na,
2005-06-03 , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na,
2005-05-13 , na, , na, , na, , na,
2005-05-06 , na, , na, , na, , na,
2005-04-29 , na, , na, , na, , na,
2005-04-22 , na, , na, , na, , na,
2005-04-15 , na, , na, , na, , na,
2005-04-08 , na, , na, , na, , na,
2005-04-01 , na, , na, , na, , na,
2005-03-25 , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na,
2005-01-28 , na, , na, , na, , na,
2005-01-21 , na, , na, , na, , na,
2005-01-14 , na, , na, , na, , na,
2005-01-07 , na, , na, , na, , na,
2004-12-31 , na, , na, , na, , na,
2004-12-24 , na, , na, , na, , na,
2004-12-17 , na, , na, , na, , na,
2004-12-10 , na, , na, , na, , na,
2004-12-03 , na, , na, , na, , na,
2004-11-26 , na, , na, , na, , na,
2004-11-19 , na, , na, , na, , na,
2004-11-12 , na, , na, , na, , na,
2004-11-05 , na, , na, , na, , na,
2004-10-29 , na, , na, , na, , na,
2004-10-22 , na, , na, , na, , na,
2004-10-15 , na, , na, , na, , na,
2004-10-08 , na, , na, , na, , na,
2004-10-01 , na, , na, , na, , na,
2004-09-24 , na, , na, , na, , na,
2004-09-17 , na, , na, , na, , na,
2004-09-10 , na, , na, , na, , na,
2004-09-03 , na, , na, , na, , na,
2004-08-27 , na, , na, , na, , na,
2004-08-20 , na, , na, , na, , na,
2004-08-13 , na, , na, , na, , na,
2004-08-06 , na, , na, , na, , na,
2004-07-30 , na, , na, , na, , na,
2004-07-23 , 6205, 2004-09 , na, , na, , na,
2004-07-16 , na, , na, , na, , na,
2004-07-09 , na, , na, , na, , na,
2004-07-02 , na, , na, , na, , na,
2004-06-25 , 5933, 2004-09 , na, , na, , na,
2004-06-18 , na, , na, , na, , na,
2004-06-11 , na, , na, , na, , na,
2004-06-04 , na, , na, , na, , na,
2004-05-28 , na, , na, , na, , na,
2004-05-21 , na, , na, , na, , na,
2004-05-14 , 5636, 2004-05 , na, , na, , na,
2004-05-07 , 5763, 2004-05 , na, , na, , na,
2004-04-30 , 5764, 2004-05 , na, , na, , na,
2004-04-23 , 5831, 2004-05 , na, , na, , na,
2004-04-16 , 5908, 2004-05 , 5889, 2004-05 , na, , na,
2004-04-09 , 6125, 2004-04 , 6124, 2004-05 , na, , na,
2004-04-02 , 6143, 2004-04 , 6080, 2004-05 , na, , na,
2004-03-26 , 6140, 2004-04 , 6150, 2004-05 , na, , na,
2004-03-19 , 6071, 2004-04 , 6087, 2004-05 , 5960, 2004-05 , na,
2004-03-12 , 5900, 2004-03 , 6020, 2004-04 , 6013, 2004-05 , na,
2004-03-05 , na, , na, , na, , na,
2004-02-27 , na, , na, , na, , na,
2004-02-20 , 6180, 2004-03 , 6190, 2004-04 , na, , na,
2004-02-13 , 6126, 2004-02 , 6146, 2004-03 , 6174, 2004-04 , na,
2004-02-06 , 5950, 2004-02 , 5992, 2004-03 , 6017, 2004-04 , na,
2004-01-30 , 6050, 2004-02 , 6050, 2004-03 , 6105, 2004-04 , na,
2004-01-23 , 6215, 2004-02 , 6203, 2004-03 , 6250, 2004-04 , na,
2004-01-16 , 6147, 2004-02 , 6150, 2004-03 , 6221, 2004-04 , 6301, 2004-04
2004-01-09 , 6346, 2004-01 , 6337, 2004-02 , 6311, 2004-03 , 6400, 2004-04
2004-01-02 , 6255, 2004-01 , 6262, 2004-02 , 6236, 2004-03 , 6306, 2004-04
2003-12-26 , 6153, 2004-01 , 6155, 2004-02 , 6170, 2004-03 , 6288, 2004-04
2003-12-19 , 6092, 2004-01 , 6109, 2004-02 , 6125, 2004-03 , 6110, 2004-04
2003-12-12 , 6078, 2003-12 , 6042, 2004-01 , 6094, 2004-02 , 6050, 2004-03
2003-12-05 , 6025, 2003-12 , 5995, 2004-01 , 6030, 2004-02 , na,
2003-11-28 , 5950, 2003-12 , 5945, 2004-01 , 5938, 2004-02 , na,
2003-11-21 , 5903, 2003-12 , 5999, 2004-01 , 6028, 2004-02 , na,
2003-11-14 , 5876, 2003-12 , 5880, 2004-01 , 5999, 2004-02 , na,
2003-11-07 , 5747, 2003-12 , 5780, 2004-01 , 5808, 2004-02 , na,
2003-10-31 , 5771, 2003-12 , 5785, 2004-01 , 5881, 2004-02 , na,
2003-10-24 , 5768, 2003-12 , 5770, 2004-01 , 5862, 2004-02 , na,
2003-10-17 , 5690, 2003-12 , 5683, 2004-01 , 5710, 2004-02 , na,
2003-10-10 , 5725, 2003-12 , 5774, 2004-01 , 5702, 2004-02 , na,
2003-10-03 , 5867, 2003-12 , na, , na, , na,