E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 1765 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 672 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 853 Rubber . 5870 Copper . 454 Lead . 553 Tin . 441 Zinc . 419 Pepper . 8802 Gold . 686
Silver . 120 Wheat . 462 Cardamom . 3318 Kilo Gold . 537 Raw Jute . 2994 Coffee Robusta . 948 Chana . 987 Castor Seed 10 Mt . 836
Guarseed 10 Mt . 804 Cuminseed . 108 Isabgulseed . 344 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Rarely traded contracts
  Sugar . 615 Soy Oil . 1370 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Gold. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Gold [ GOL ] maturity 1. Nearest maturity . Number of observations : 58
Column ( 2) Gold [ GOL ] maturity 2. 2nd maturity . Number of observations : 45
Column ( 3) Gold [ GOL ] maturity 3. 3rd maturity . Number of observations : 27
Column ( 4) Gold [ GOL ] maturity 4. 4th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am

Gold . Futures . Close Price 
             , Gold [ GOL ]           ,, Gold [ GOL ]           ,, Gold [ GOL ]           ,, Gold [ GOL ]           ,
             , Gold; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Oct2003 to Mar2007,,      Oct2003 to Mar2007,,      Oct2003 to Mar2007,,      Dec2003 to Jan2004,
End of       ,                        ,,                        ,,                        ,,                        ,
2007-03-30   ,           9395, 2007-04 ,           9410, 2007-05 ,           9500, 2007-06 ,                    na,  
2007-03-23   ,           9483, 2007-04 ,           9518, 2007-05 ,           9594, 2007-06 ,                    na,  
2007-03-16   ,           9400, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,           9459, 2007-03 ,           9456, 2007-04 ,           9400, 2007-05 ,                    na,  
2007-03-02   ,           9491, 2007-03 ,           9466, 2007-04 ,           9627, 2007-05 ,                    na,  
2007-02-23   ,           9901, 2007-03 ,           9972, 2007-04 ,           9658, 2007-05 ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,           8974, 2006-10 ,           9070, 2006-11 ,           9080, 2006-12 ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,           8880, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,           9153, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,           9520, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,           9933, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,          10411, 2006-06 ,          10090, 2006-06 ,                    na,  ,                    na,  
2006-05-05   ,          10016, 2006-05 ,           9997, 2006-06 ,                    na,  ,                    na,  
2006-04-28   ,           9410, 2006-05 ,           9531, 2006-06 ,                    na,  ,                    na,  
2006-04-21   ,           9203, 2006-05 ,           9210, 2006-06 ,                    na,  ,                    na,  
2006-04-14   ,           8797, 2006-05 ,           8810, 2006-06 ,                    na,  ,                    na,  
2006-04-07   ,           8662, 2006-04 ,           8710, 2006-05 ,                    na,  ,                    na,  
2006-03-31   ,           8525, 2006-04 ,           8530, 2006-05 ,                    na,  ,                    na,  
2006-03-24   ,           8035, 2006-04 ,           8083, 2006-05 ,                    na,  ,                    na,  
2006-03-17   ,           8075, 2006-04 ,           8113, 2006-05 ,                    na,  ,                    na,  
2006-03-10   ,           7985, 2006-03 ,           7983, 2006-04 ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,           7998, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,           7940, 2006-03 ,           7960, 2006-03 ,                    na,  ,                    na,  
2006-02-10   ,           8160, 2006-02 ,           8180, 2006-03 ,                    na,  ,                    na,  
2006-02-03   ,           8140, 2006-02 ,           8182, 2006-03 ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,           6205, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,           5933, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,           5636, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,           5763, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,           5764, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,           5831, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,           5908, 2004-05 ,           5889, 2004-05 ,                    na,  ,                    na,  
2004-04-09   ,           6125, 2004-04 ,           6124, 2004-05 ,                    na,  ,                    na,  
2004-04-02   ,           6143, 2004-04 ,           6080, 2004-05 ,                    na,  ,                    na,  
2004-03-26   ,           6140, 2004-04 ,           6150, 2004-05 ,                    na,  ,                    na,  
2004-03-19   ,           6071, 2004-04 ,           6087, 2004-05 ,           5960, 2004-05 ,                    na,  
2004-03-12   ,           5900, 2004-03 ,           6020, 2004-04 ,           6013, 2004-05 ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,           6180, 2004-03 ,           6190, 2004-04 ,                    na,  ,                    na,  
2004-02-13   ,           6126, 2004-02 ,           6146, 2004-03 ,           6174, 2004-04 ,                    na,  
2004-02-06   ,           5950, 2004-02 ,           5992, 2004-03 ,           6017, 2004-04 ,                    na,  
2004-01-30   ,           6050, 2004-02 ,           6050, 2004-03 ,           6105, 2004-04 ,                    na,  
2004-01-23   ,           6215, 2004-02 ,           6203, 2004-03 ,           6250, 2004-04 ,                    na,  
2004-01-16   ,           6147, 2004-02 ,           6150, 2004-03 ,           6221, 2004-04 ,           6301, 2004-04 
2004-01-09   ,           6346, 2004-01 ,           6337, 2004-02 ,           6311, 2004-03 ,           6400, 2004-04 
2004-01-02   ,           6255, 2004-01 ,           6262, 2004-02 ,           6236, 2004-03 ,           6306, 2004-04 
2003-12-26   ,           6153, 2004-01 ,           6155, 2004-02 ,           6170, 2004-03 ,           6288, 2004-04 
2003-12-19   ,           6092, 2004-01 ,           6109, 2004-02 ,           6125, 2004-03 ,           6110, 2004-04 
2003-12-12   ,           6078, 2003-12 ,           6042, 2004-01 ,           6094, 2004-02 ,           6050, 2004-03 
2003-12-05   ,           6025, 2003-12 ,           5995, 2004-01 ,           6030, 2004-02 ,                    na,  
2003-11-28   ,           5950, 2003-12 ,           5945, 2004-01 ,           5938, 2004-02 ,                    na,  
2003-11-21   ,           5903, 2003-12 ,           5999, 2004-01 ,           6028, 2004-02 ,                    na,  
2003-11-14   ,           5876, 2003-12 ,           5880, 2004-01 ,           5999, 2004-02 ,                    na,  
2003-11-07   ,           5747, 2003-12 ,           5780, 2004-01 ,           5808, 2004-02 ,                    na,  
2003-10-31   ,           5771, 2003-12 ,           5785, 2004-01 ,           5881, 2004-02 ,                    na,  
2003-10-24   ,           5768, 2003-12 ,           5770, 2004-01 ,           5862, 2004-02 ,                    na,  
2003-10-17   ,           5690, 2003-12 ,           5683, 2004-01 ,           5710, 2004-02 ,                    na,  
2003-10-10   ,           5725, 2003-12 ,           5774, 2004-01 ,           5702, 2004-02 ,                    na,  
2003-10-03   ,           5867, 2003-12 ,                    na,  ,                    na,  ,                    na,