E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 1765 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 672 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 853 Rubber . 5870 Copper . 454 Lead . 553 Tin . 441 Zinc . 419 Pepper . 8802 Gold . 686
Silver . 120 Wheat . 462 Cardamom . 3318 Kilo Gold . 537 Raw Jute . 2994 Coffee Robusta . 948 Chana . 987 Castor Seed 10 Mt . 836
Guarseed 10 Mt . 804 Cuminseed . 108 Isabgulseed . 344 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Rarely traded contracts
  Sugar . 615 Soy Oil . 1370 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Guarseed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Guarseed [ GUA ] maturity 1. Nearest maturity . Number of observations : 91
Column ( 2) Guarseed [ GUA ] maturity 2. 2nd maturity . Number of observations : 82
Column ( 3) Guarseed [ GUA ] maturity 3. 3rd maturity . Number of observations : 29
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am

Guarseed . Futures . Close Price 
             , Guarseed [ GUA ]       ,, Guarseed [ GUA ]       ,, Guarseed [ GUA ]       ,
             , Guarseed; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,
             , ration                 ,,                        ,,                        ,
             ,      May2003 to Apr2006,,      May2003 to Mar2006,,      Jul2003 to Feb2006,
End of       ,                        ,,                        ,,                        ,
2006-04-14   ,           1868, 2006-04 ,                    na,  ,                    na,  
2006-04-07   ,           1848, 2006-04 ,                    na,  ,                    na,  
2006-03-31   ,           1812, 2006-04 ,                    na,  ,                    na,  
2006-03-24   ,           1805, 2006-04 ,                    na,  ,                    na,  
2006-03-17   ,           1742, 2006-04 ,           1737, 2006-04 ,                    na,  
2006-03-10   ,           1690, 2006-03 ,           1727, 2006-04 ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,           1750, 2006-03 ,           1788, 2006-04 ,                    na,  
2006-02-17   ,           1787, 2006-03 ,           1833, 2006-04 ,           1832, 2006-04 
2006-02-10   ,           1720, 2006-02 ,           1761, 2006-03 ,           1807, 2006-04 
2006-02-03   ,           1731, 2006-02 ,           1772, 2006-03 ,           1813, 2006-04 
2006-01-27   ,           1769, 2006-02 ,           1818, 2006-03 ,                    na,  
2006-01-20   ,           1734, 2006-02 ,           1775, 2006-03 ,                    na,  
2006-01-13   ,           1769, 2006-01 ,           1717, 2006-02 ,           1754, 2006-03 
2006-01-06   ,           1717, 2006-01 ,           1765, 2006-02 ,           1805, 2006-03 
2005-12-30   ,           1716, 2006-01 ,           1765, 2006-02 ,                    na,  
2005-12-23   ,           1694, 2006-01 ,           1741, 2006-02 ,                    na,  
2005-12-16   ,           1674, 2006-01 ,           1714, 2006-02 ,           1695, 2006-02 
2005-12-09   ,           1645, 2005-12 ,           1687, 2006-01 ,           1732, 2006-02 
2005-12-02   ,           1685, 2005-12 ,           1743, 2006-01 ,           1781, 2006-02 
2005-11-25   ,           1740, 2005-12 ,           1795, 2006-01 ,                    na,  
2005-11-18   ,           1732, 2005-12 ,           1795, 2006-01 ,                    na,  
2005-11-11   ,           1778, 2005-11 ,           1830, 2005-12 ,                    na,  
2005-11-04   ,           1627, 2005-11 ,           1675, 2005-12 ,                    na,  
2005-10-28   ,           1756, 2005-11 ,           1807, 2005-12 ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,           1830, 2004-09 ,                    na,  ,                    na,  
2004-09-10   ,           1839, 2004-09 ,                    na,  ,                    na,  
2004-09-03   ,           1568, 2004-09 ,                    na,  ,                    na,  
2004-08-27   ,           1397, 2004-09 ,                    na,  ,                    na,  
2004-08-20   ,           1451, 2004-09 ,                    na,  ,                    na,  
2004-08-13   ,           1386, 2004-08 ,           1430, 2004-09 ,                    na,  
2004-08-06   ,           1305, 2004-08 ,           1403, 2004-09 ,                    na,  
2004-07-30   ,           1474, 2004-08 ,           1517, 2004-09 ,                    na,  
2004-07-23   ,           1558, 2004-08 ,           1606, 2004-09 ,                    na,  
2004-07-16   ,           1380, 2004-08 ,           1431, 2004-09 ,           1460, 2004-09 
2004-07-09   ,           1290, 2004-07 ,           1336, 2004-08 ,                    na,  
2004-07-02   ,           1150, 2004-07 ,           1214, 2004-08 ,                    na,  
2004-06-25   ,           1118, 2004-07 ,           1150, 2004-08 ,           1231, 2004-09 
2004-06-18   ,           1047, 2004-07 ,           1058, 2004-08 ,           1097, 2004-09 
2004-06-11   ,           1049, 2004-06 ,           1009, 2004-07 ,                    na,  
2004-06-04   ,           1023, 2004-06 ,           1047, 2004-07 ,                    na,  
2004-05-28   ,           1025, 2004-06 ,           1048, 2004-07 ,                    na,  
2004-05-21   ,           1092, 2004-06 ,           1117, 2004-07 ,                    na,  
2004-05-14   ,           1090, 2004-05 ,           1127, 2004-06 ,                    na,  
2004-05-07   ,           1040, 2004-05 ,           1080, 2004-06 ,                    na,  
2004-04-30   ,           1030, 2004-05 ,           1077, 2004-06 ,                    na,  
2004-04-23   ,           1045, 2004-05 ,           1074, 2004-06 ,                    na,  
2004-04-16   ,           1068, 2004-05 ,           1095, 2004-06 ,                    na,  
2004-04-09   ,           1068, 2004-04 ,           1115, 2004-05 ,                    na,  
2004-04-02   ,           1090, 2004-04 ,           1129, 2004-05 ,                    na,  
2004-03-26   ,           1108, 2004-04 ,           1136, 2004-05 ,                    na,  
2004-03-19   ,           1118, 2004-04 ,           1139, 2004-05 ,                    na,  
2004-03-12   ,           1045, 2004-03 ,           1119, 2004-04 ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,           1152, 2004-03 ,           1170, 2004-04 ,                    na,  
2004-02-13   ,           1050, 2004-02 ,           1174, 2004-03 ,                    na,  
2004-02-06   ,           1142, 2004-02 ,           1173, 2004-03 ,                    na,  
2004-01-30   ,           1114, 2004-02 ,           1158, 2004-03 ,                    na,  
2004-01-23   ,           1143, 2004-02 ,           1185, 2004-03 ,                    na,  
2004-01-16   ,           1114, 2004-02 ,           1129, 2004-03 ,                    na,  
2004-01-09   ,           1023, 2004-01 ,           1122, 2004-02 ,                    na,  
2004-01-02   ,           1132, 2004-01 ,           1192, 2004-02 ,                    na,  
2003-12-26   ,           1215, 2004-01 ,           1237, 2004-02 ,                    na,  
2003-12-19   ,           1193, 2004-01 ,           1209, 2004-02 ,                    na,  
2003-12-12   ,           1040, 2003-12 ,           1124, 2004-01 ,                    na,  
2003-12-05   ,            964, 2003-12 ,            986, 2004-01 ,                    na,  
2003-11-28   ,            935, 2003-12 ,            947, 2004-01 ,                    na,  
2003-11-21   ,            972, 2003-12 ,            979, 2004-01 ,                    na,  
2003-11-14   ,            950, 2003-11 ,            968, 2003-12 ,            975, 2004-01 
2003-11-07   ,            902, 2003-11 ,            968, 2003-12 ,            970, 2004-01 
2003-10-31   ,            958, 2003-11 ,            966, 2003-12 ,            964, 2004-01 
2003-10-24   ,            927, 2003-11 ,            915, 2003-12 ,           1027, 2004-01 
2003-10-17   ,            941, 2003-11 ,            925, 2003-12 ,            928, 2004-01 
2003-10-10   ,            954, 2003-10 ,            940, 2003-11 ,            931, 2003-12 
2003-10-03   ,            943, 2003-10 ,            942, 2003-11 ,            938, 2003-12 
2003-09-26   ,            956, 2003-10 ,            940, 2003-11 ,            931, 2003-12 
2003-09-19   ,            941, 2003-10 ,            925, 2003-11 ,            918, 2003-12 
2003-09-12   ,            971, 2003-09 ,            918, 2003-10 ,            909, 2003-11 
2003-09-05   ,           1033, 2003-09 ,            958, 2003-10 ,            946, 2003-11 
2003-08-29   ,           1030, 2003-09 ,           1023, 2003-10 ,           1017, 2003-11 
2003-08-22   ,           1054, 2003-09 ,           1052, 2003-10 ,           1037, 2003-11 
2003-08-15   ,           1135, 2003-08 ,           1051, 2003-09 ,           1051, 2003-10 
2003-08-08   ,           1122, 2003-08 ,            975, 2003-09 ,            973, 2003-10 
2003-08-01   ,           1038, 2003-08 ,           1056, 2003-09 ,           1059, 2003-10 
2003-07-25   ,           1058, 2003-08 ,           1058, 2003-09 ,           1060, 2003-10 
2003-07-18   ,           1057, 2003-08 ,           1062, 2003-09 ,           1055, 2003-10 
2003-07-11   ,           1198, 2003-08 ,           1201, 2003-09 ,                    na,  
2003-07-04   ,           1341, 2003-08 ,           1347, 2003-09 ,                    na,  
2003-06-27   ,           1369, 2003-08 ,           1370, 2003-09 ,                    na,  
2003-06-20   ,           1364, 2003-08 ,           1404, 2003-09 ,                    na,  
2003-06-13   ,           1505, 2003-08 ,           1509, 2003-09 ,                    na,  
2003-06-06   ,           1600, 2003-08 ,           1625, 2003-09 ,                    na,  
2003-05-30   ,           1575, 2003-08 ,           1561, 2003-08 ,                    na,