Data Limited National Exchange of Futures India . Multi NMCEIL Commodity Guarseed nmce

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Guarseed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Guarseed [ GUA ] maturity 1. Nearest maturity . Number of observations : 91
Column ( 2) Guarseed [ GUA ] maturity 2. 2nd maturity . Number of observations : 82
Column ( 3) Guarseed [ GUA ] maturity 3. 3rd maturity . Number of observations : 29
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Guarseed . Futures . Close Price

             , Guarseed [ GUA ]       ,, Guarseed [ GUA ]       ,, Guarseed [ GUA ]       ,
             , GUA1st                 ,, GUA2nd                 ,, GUA3rd                 ,
             , Guarseed; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,
             , ration                 ,,                        ,,                        ,
             , May.2003 to Apr.15.2006,, May.2003 to Mar.14.2006,, Jul.2003 to Feb.15.2006,
End of       ,                        ,,                        ,,                        ,
2006-04-14   ,        1868.00, 2006-04 ,                    na,  ,                    na,  
2006-04-07   ,        1848.00, 2006-04 ,                    na,  ,                    na,  
2006-03-31   ,        1812.00, 2006-04 ,                    na,  ,                    na,  
2006-03-24   ,        1805.00, 2006-04 ,                    na,  ,                    na,  
2006-03-17   ,        1742.00, 2006-04 ,        1737.00, 2006-04 ,                    na,  
2006-03-10   ,        1690.00, 2006-03 ,        1727.00, 2006-04 ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,        1750.00, 2006-03 ,        1788.00, 2006-04 ,                    na,  
2006-02-17   ,        1787.00, 2006-03 ,        1833.00, 2006-04 ,        1832.00, 2006-04 
2006-02-10   ,        1720.00, 2006-02 ,        1761.00, 2006-03 ,        1807.00, 2006-04 
2006-02-03   ,        1731.00, 2006-02 ,        1772.00, 2006-03 ,        1813.00, 2006-04 
2006-01-27   ,        1769.00, 2006-02 ,        1818.00, 2006-03 ,                    na,  
2006-01-20   ,        1734.00, 2006-02 ,        1775.00, 2006-03 ,                    na,  
2006-01-13   ,        1769.00, 2006-01 ,        1717.00, 2006-02 ,        1754.00, 2006-03 
2006-01-06   ,        1717.00, 2006-01 ,        1765.00, 2006-02 ,        1805.00, 2006-03 
2005-12-30   ,        1716.00, 2006-01 ,        1765.00, 2006-02 ,                    na,  
2005-12-23   ,        1694.00, 2006-01 ,        1741.00, 2006-02 ,                    na,  
2005-12-16   ,        1674.00, 2006-01 ,        1714.00, 2006-02 ,        1695.00, 2006-02 
2005-12-09   ,        1645.00, 2005-12 ,        1687.00, 2006-01 ,        1732.00, 2006-02 
2005-12-02   ,        1685.00, 2005-12 ,        1743.00, 2006-01 ,        1781.00, 2006-02 
2005-11-25   ,        1740.00, 2005-12 ,        1795.00, 2006-01 ,                    na,  
2005-11-18   ,        1732.00, 2005-12 ,        1795.00, 2006-01 ,                    na,  
2005-11-11   ,        1778.00, 2005-11 ,        1830.00, 2005-12 ,                    na,  
2005-11-04   ,        1627.00, 2005-11 ,        1675.00, 2005-12 ,                    na,  
2005-10-28   ,        1756.00, 2005-11 ,        1807.00, 2005-12 ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,        1830.00, 2004-09 ,                    na,  ,                    na,  
2004-09-10   ,        1839.00, 2004-09 ,                    na,  ,                    na,  
2004-09-03   ,        1568.00, 2004-09 ,                    na,  ,                    na,  
2004-08-27   ,        1397.00, 2004-09 ,                    na,  ,                    na,  
2004-08-20   ,        1451.00, 2004-09 ,                    na,  ,                    na,  
2004-08-13   ,        1386.00, 2004-08 ,        1430.00, 2004-09 ,                    na,  
2004-08-06   ,        1305.00, 2004-08 ,        1403.00, 2004-09 ,                    na,  
2004-07-30   ,        1474.00, 2004-08 ,        1517.00, 2004-09 ,                    na,  
2004-07-23   ,        1558.00, 2004-08 ,        1606.00, 2004-09 ,                    na,  
2004-07-16   ,        1380.00, 2004-08 ,        1431.00, 2004-09 ,        1460.00, 2004-09 
2004-07-09   ,        1290.00, 2004-07 ,        1336.00, 2004-08 ,                    na,  
2004-07-02   ,        1150.00, 2004-07 ,        1214.00, 2004-08 ,                    na,  
2004-06-25   ,        1118.00, 2004-07 ,        1150.00, 2004-08 ,        1231.00, 2004-09 
2004-06-18   ,        1047.00, 2004-07 ,        1058.00, 2004-08 ,        1097.00, 2004-09 
2004-06-11   ,        1049.00, 2004-06 ,        1009.00, 2004-07 ,                    na,  
2004-06-04   ,        1023.00, 2004-06 ,        1047.00, 2004-07 ,                    na,  
2004-05-28   ,        1025.00, 2004-06 ,        1048.00, 2004-07 ,                    na,  
2004-05-21   ,        1092.00, 2004-06 ,        1117.00, 2004-07 ,                    na,  
2004-05-14   ,        1090.00, 2004-05 ,        1127.00, 2004-06 ,                    na,  
2004-05-07   ,        1040.00, 2004-05 ,        1080.00, 2004-06 ,                    na,  
2004-04-30   ,        1030.00, 2004-05 ,        1077.00, 2004-06 ,                    na,  
2004-04-23   ,        1045.00, 2004-05 ,        1074.00, 2004-06 ,                    na,  
2004-04-16   ,        1068.00, 2004-05 ,        1095.00, 2004-06 ,                    na,  
2004-04-09   ,        1068.00, 2004-04 ,        1115.00, 2004-05 ,                    na,  
2004-04-02   ,        1090.00, 2004-04 ,        1129.00, 2004-05 ,                    na,  
2004-03-26   ,        1108.00, 2004-04 ,        1136.00, 2004-05 ,                    na,  
2004-03-19   ,        1118.00, 2004-04 ,        1139.00, 2004-05 ,                    na,  
2004-03-12   ,        1045.00, 2004-03 ,        1119.00, 2004-04 ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,        1152.00, 2004-03 ,        1170.00, 2004-04 ,                    na,  
2004-02-13   ,        1050.00, 2004-02 ,        1174.00, 2004-03 ,                    na,  
2004-02-06   ,        1142.00, 2004-02 ,        1173.00, 2004-03 ,                    na,  
2004-01-30   ,        1114.00, 2004-02 ,        1158.00, 2004-03 ,                    na,  
2004-01-23   ,        1143.00, 2004-02 ,        1185.00, 2004-03 ,                    na,  
2004-01-16   ,        1114.00, 2004-02 ,        1129.00, 2004-03 ,                    na,  
2004-01-09   ,        1023.00, 2004-01 ,        1122.00, 2004-02 ,                    na,  
2004-01-02   ,        1132.00, 2004-01 ,        1192.00, 2004-02 ,                    na,  
2003-12-26   ,        1215.00, 2004-01 ,        1237.00, 2004-02 ,                    na,  
2003-12-19   ,        1193.00, 2004-01 ,        1209.00, 2004-02 ,                    na,  
2003-12-12   ,        1040.00, 2003-12 ,        1124.00, 2004-01 ,                    na,  
2003-12-05   ,         964.00, 2003-12 ,         986.00, 2004-01 ,                    na,  
2003-11-28   ,         935.00, 2003-12 ,         947.00, 2004-01 ,                    na,  
2003-11-21   ,         972.00, 2003-12 ,         979.00, 2004-01 ,                    na,  
2003-11-14   ,         950.00, 2003-11 ,         968.00, 2003-12 ,         975.00, 2004-01 
2003-11-07   ,         902.00, 2003-11 ,         968.00, 2003-12 ,         970.00, 2004-01 
2003-10-31   ,         958.00, 2003-11 ,         966.00, 2003-12 ,         964.00, 2004-01 
2003-10-24   ,         927.00, 2003-11 ,         915.00, 2003-12 ,        1027.00, 2004-01 
2003-10-17   ,         941.00, 2003-11 ,         925.00, 2003-12 ,         928.00, 2004-01 
2003-10-10   ,         954.00, 2003-10 ,         940.00, 2003-11 ,         931.00, 2003-12 
2003-10-03   ,         943.00, 2003-10 ,         942.00, 2003-11 ,         938.00, 2003-12 
2003-09-26   ,         956.00, 2003-10 ,         940.00, 2003-11 ,         931.00, 2003-12 
2003-09-19   ,         941.00, 2003-10 ,         925.00, 2003-11 ,         918.00, 2003-12 
2003-09-12   ,         971.00, 2003-09 ,         918.00, 2003-10 ,         909.00, 2003-11 
2003-09-05   ,        1033.00, 2003-09 ,         958.00, 2003-10 ,         946.00, 2003-11 
2003-08-29   ,        1030.00, 2003-09 ,        1023.00, 2003-10 ,        1017.00, 2003-11 
2003-08-22   ,        1054.00, 2003-09 ,        1052.00, 2003-10 ,        1037.00, 2003-11 
2003-08-15   ,        1135.00, 2003-08 ,        1051.00, 2003-09 ,        1051.00, 2003-10 
2003-08-08   ,        1122.00, 2003-08 ,         975.00, 2003-09 ,         973.00, 2003-10 
2003-08-01   ,        1038.00, 2003-08 ,        1056.00, 2003-09 ,        1059.00, 2003-10 
2003-07-25   ,        1058.00, 2003-08 ,        1058.00, 2003-09 ,        1060.00, 2003-10 
2003-07-18   ,        1057.00, 2003-08 ,        1062.00, 2003-09 ,        1055.00, 2003-10 
2003-07-11   ,        1198.00, 2003-08 ,        1201.00, 2003-09 ,                    na,  
2003-07-04   ,        1341.00, 2003-08 ,        1347.00, 2003-09 ,                    na,  
2003-06-27   ,        1369.00, 2003-08 ,        1370.00, 2003-09 ,                    na,  
2003-06-20   ,        1364.00, 2003-08 ,        1404.00, 2003-09 ,                    na,  
2003-06-13   ,        1505.00, 2003-08 ,        1509.00, 2003-09 ,                    na,  
2003-06-06   ,        1600.00, 2003-08 ,        1625.00, 2003-09 ,                    na,  
2003-05-30   ,        1575.00, 2003-08 ,        1561.00, 2003-08 ,                    na,