|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gram. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Gram [ GRM ] maturity 1.
Nearest maturity
. Number of observations : 48
Column ( 2) Gram [ GRM ] maturity 2.
2nd maturity
. Number of observations : 43
Column ( 3) Gram [ GRM ] maturity 3.
3rd maturity
. Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Gram . Futures . Close Price
|
|
, Gram [ GRM ] ,, Gram [ GRM ] ,, Gram [ GRM ] ,
, GRM1st ,, GRM2nd ,, GRM3rd ,
, Gram; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,
, on ,, ,, ,
, May.2003 to May.7.2004,, May.2003 to Apr.13.2004,, May.2003 to Nov.15.2003,
End of , ,, ,, ,
2004-05-07 , 1490.00, 2004-05 , na, , na,
2004-04-30 , 1477.00, 2004-05 , na, , na,
2004-04-23 , 1500.00, 2004-05 , na, , na,
2004-04-16 , 1500.00, 2004-05 , 1473.00, 2004-05 , na,
2004-04-09 , 1492.00, 2004-04 , 1507.00, 2004-05 , na,
2004-04-02 , 1470.00, 2004-04 , 1485.00, 2004-05 , na,
2004-03-26 , 1507.00, 2004-04 , 1490.00, 2004-05 , na,
2004-03-19 , 1480.00, 2004-04 , 1440.00, 2004-05 , na,
2004-03-12 , 1506.00, 2004-03 , 1522.00, 2004-04 , na,
2004-03-05 , na, , na, , na,
2004-02-27 , na, , na, , na,
2004-02-20 , 1478.00, 2004-03 , na, , na,
2004-02-13 , 1500.00, 2004-03 , 1429.00, 2004-03 , na,
2004-02-06 , 1484.00, 2004-02 , 1498.00, 2004-03 , na,
2004-01-30 , 1485.00, 2004-02 , 1430.00, 2004-03 , na,
2004-01-23 , 1499.00, 2004-02 , na, , na,
2004-01-16 , 1434.00, 2004-02 , 1504.00, 2004-02 , na,
2004-01-09 , 1459.00, 2004-01 , 1473.00, 2004-02 , na,
2004-01-02 , 1433.00, 2004-01 , 1481.00, 2004-02 , na,
2003-12-26 , 1337.00, 2004-01 , 1459.00, 2004-02 , na,
2003-12-19 , 1445.00, 2004-01 , 1459.00, 2004-02 , na,
2003-12-12 , 1500.00, 2003-12 , 1510.00, 2004-01 , na,
2003-12-05 , 1539.00, 2003-12 , 1486.00, 2004-01 , na,
2003-11-28 , 1486.00, 2003-12 , 1460.00, 2004-01 , na,
2003-11-21 , 1495.00, 2003-12 , 1470.00, 2004-01 , na,
2003-11-14 , 1315.00, 2003-11 , 1540.00, 2003-12 , 1476.00, 2004-01
2003-11-07 , 1379.00, 2003-11 , 1600.00, 2003-12 , 1406.00, 2004-01
2003-10-31 , 1641.00, 2003-11 , 1670.00, 2003-12 , 1459.00, 2004-01
2003-10-24 , 1410.00, 2003-11 , 1424.00, 2003-12 , 1438.00, 2004-01
2003-10-17 , 1615.00, 2003-11 , 1631.00, 2003-12 , 1685.00, 2004-01
2003-10-10 , 1563.00, 2003-10 , 1685.00, 2003-11 , 1686.00, 2003-12
2003-10-03 , 1586.00, 2003-10 , 1713.00, 2003-11 , 1618.00, 2003-12
2003-09-26 , 1621.00, 2003-10 , 1655.00, 2003-11 , 1581.00, 2003-12
2003-09-19 , 1633.00, 2003-10 , 1651.00, 2003-11 , 1589.00, 2003-12
2003-09-12 , 1541.00, 2003-09 , 1560.00, 2003-10 , 1541.00, 2003-11
2003-09-05 , 1550.00, 2003-09 , 1530.00, 2003-10 , 1532.00, 2003-11
2003-08-29 , 1480.00, 2003-09 , 1520.00, 2003-10 , 1530.00, 2003-11
2003-08-22 , 1549.00, 2003-09 , 1551.00, 2003-10 , 1560.00, 2003-11
2003-08-15 , 1548.00, 2003-09 , 1651.00, 2003-10 , 1530.00, 2003-10
2003-08-08 , 1618.00, 2003-08 , 1535.00, 2003-09 , 1560.00, 2003-10
2003-08-01 , 1490.00, 2003-08 , 1541.00, 2003-09 , 1590.00, 2003-10
2003-07-25 , 1473.00, 2003-08 , 1455.00, 2003-09 , na,
2003-07-18 , 1543.00, 2003-08 , 1550.00, 2003-09 , na,
2003-07-11 , 1509.00, 2003-08 , 1553.00, 2003-09 , 1635.00, 2003-09
2003-07-04 , 1623.00, 2003-07 , 1622.00, 2003-08 , 1650.00, 2003-09
2003-06-27 , 1609.00, 2003-07 , 1659.00, 2003-08 , 1665.00, 2003-09
2003-06-20 , 1618.00, 2003-07 , 1670.00, 2003-08 , 1690.00, 2003-09
2003-06-13 , 1568.00, 2003-07 , 1695.00, 2003-08 , 1600.00, 2003-09
2003-06-06 , 1650.00, 2003-07 , 1685.00, 2003-08 , 1705.00, 2003-09
2003-05-30 , 1675.00, 2003-08 , 1675.00, 2003-09 , 1701.00, 2003-09
|