|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
RapeOil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) RapeOil [ RPO ] maturity 1.
Nearest maturity
. Number of observations : 29
Column ( 2) RapeOil [ RPO ] maturity 2.
2nd maturity
. Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
RapeOil . Futures . Close Price
|
|
, RapeOil [ RPO ] ,, RapeOil [ RPO ] ,
, RPO1st ,, RPO2nd ,
, RapeOil; Nearest expir ,, 2nd nearest expn ,
, ation ,, ,
, Nov.2002 to Feb.6.2004,, Dec.2002 to Nov.5.2003,
End of , ,, ,
2004-02-06 , 542.00, 2004-02 , na,
2004-01-30 , na, , na,
2004-01-23 , na, , na,
2004-01-16 , na, , na,
2004-01-09 , na, , na,
2004-01-02 , na, , na,
2003-12-26 , na, , na,
2003-12-19 , na, , na,
2003-12-12 , na, , na,
2003-12-05 , na, , na,
2003-11-28 , na, , na,
2003-11-21 , na, , na,
2003-11-14 , na, , na,
2003-11-07 , 520.00, 2003-12 , 542.00, 2004-02
2003-10-31 , na, , na,
2003-10-24 , na, , na,
2003-10-17 , na, , na,
2003-10-10 , na, , na,
2003-10-03 , na, , na,
2003-09-26 , na, , na,
2003-09-19 , na, , na,
2003-09-12 , na, , na,
2003-09-05 , na, , na,
2003-08-29 , na, , na,
2003-08-22 , na, , na,
2003-08-15 , na, , na,
2003-08-08 , na, , na,
2003-08-01 , na, , na,
2003-07-25 , na, , na,
2003-07-18 , na, , na,
2003-07-11 , 535.00, 2003-10 , na,
2003-07-04 , 541.50, 2003-10 , na,
2003-06-27 , na, , na,
2003-06-20 , na, , na,
2003-06-13 , 515.00, 2003-08 , na,
2003-06-06 , 494.00, 2003-08 , na,
2003-05-30 , na, , na,
2003-05-23 , na, , na,
2003-05-16 , 495.20, 2003-06 , na,
2003-05-09 , na, , na,
2003-05-02 , 500.10, 2003-05 , 495.00, 2003-06
2003-04-25 , 498.40, 2003-05 , na,
2003-04-18 , 482.90, 2003-05 , na,
2003-04-11 , 485.40, 2003-05 , na,
2003-04-04 , 456.30, 2003-05 , 457.00, 2003-05
2003-03-28 , 446.70, 2003-04 , 462.00, 2003-05
2003-03-21 , 439.40, 2003-04 , 430.60, 2003-05
2003-03-14 , na, , na,
2003-03-07 , 430.10, 2003-03 , na,
2003-02-28 , 420.20, 2003-03 , 418.50, 2003-04
2003-02-21 , 420.30, 2003-03 , na,
2003-02-14 , 423.30, 2003-03 , 441.70, 2003-03
2003-02-07 , 430.10, 2003-02 , 437.90, 2003-03
2003-01-31 , 445.20, 2003-02 , 445.50, 2003-03
2003-01-24 , 443.40, 2003-02 , 435.40, 2003-03
2003-01-17 , 441.90, 2003-02 , 433.70, 2003-03
2003-01-10 , 440.10, 2003-01 , 440.40, 2003-02
2003-01-03 , 447.90, 2003-01 , na,
2002-12-27 , 448.20, 2003-01 , na,
2002-12-20 , 452.00, 2003-01 , na,
2002-12-13 , 428.80, 2002-12 , 435.80, 2003-01
2002-12-06 , 432.70, 2002-12 , 459.10, 2003-01
2002-11-29 , 445.30, 2002-12 , na,
|