E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 1765 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 672 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 853 Rubber . 5870 Copper . 454 Lead . 553 Tin . 441 Zinc . 419 Pepper . 8802 Gold . 686
Silver . 120 Wheat . 462 Cardamom . 3318 Kilo Gold . 537 Raw Jute . 2994 Coffee Robusta . 948 Chana . 987 Castor Seed 10 Mt . 836
Guarseed 10 Mt . 804 Cuminseed . 108 Isabgulseed . 344 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Rarely traded contracts
  Sugar . 615 Soy Oil . 1370 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Lead. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Lead [ LED ] maturity 1. Nearest maturity . Number of observations : 69
Column ( 2) Lead [ LED ] maturity 2. 2nd maturity . Number of observations : 45
Column ( 3) Lead [ LED ] maturity 3. 3rd maturity . Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am

Lead . Futures . Close Price 
             , Lead [ LED ]           ,, Lead [ LED ]           ,, Lead [ LED ]           ,
             , Lead; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,
             , on                     ,,                        ,,                        ,
             ,      Apr2003 to Apr2007,,      Apr2003 to Apr2007,,      Apr2003 to Apr2007,
End of       ,                        ,,                        ,,                        ,
2007-04-27   ,        81.9500, 2007-05 ,        80.5500, 2007-06 ,                    na,  
2007-04-20   ,        87.5500, 2007-05 ,        83.4500, 2007-06 ,                    na,  
2007-04-13   ,             91, 2007-05 ,        87.1500, 2007-06 ,        86.7500, 2007-06 
2007-04-06   ,             86, 2007-05 ,        86.9500, 2007-06 ,                    na,  
2007-03-30   ,        84.1000, 2007-04 ,        86.0500, 2007-05 ,                    na,  
2007-03-23   ,        87.4000, 2007-04 ,        82.9500, 2007-05 ,        85.9000, 2007-05 
2007-03-16   ,        84.9500, 2007-04 ,        83.8500, 2007-05 ,        84.8000, 2007-05 
2007-03-09   ,        84.1500, 2007-04 ,        84.5500, 2007-05 ,                    na,  
2007-03-02   ,        86.5000, 2007-03 ,        83.8500, 2007-04 ,                    na,  
2007-02-23   ,        77.7500, 2007-02 ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,        65.4000, 2006-11 ,        66.8000, 2006-12 ,                    na,  
2006-09-29   ,        64.3500, 2006-10 ,        65.2000, 2006-11 ,                    na,  
2006-09-22   ,        63.2500, 2006-10 ,        63.1500, 2006-11 ,                    na,  
2006-09-15   ,             58, 2006-10 ,             60, 2006-11 ,                    na,  
2006-09-08   ,        55.8500, 2006-10 ,                    na,  ,                    na,  
2006-09-01   ,        56.6000, 2006-09 ,        57.1000, 2006-10 ,                    na,  
2006-08-25   ,        53.6000, 2006-09 ,        53.9000, 2006-10 ,                    na,  
2006-08-18   ,        54.9000, 2006-09 ,        55.2000, 2006-10 ,                    na,  
2006-08-11   ,        54.6000, 2006-09 ,        55.8000, 2006-10 ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,        46.6000, 2006-07 ,                    na,  ,                    na,  
2006-07-07   ,        45.3000, 2006-07 ,                    na,  ,                    na,  
2006-06-30   ,        44.2000, 2006-07 ,                    na,  ,                    na,  
2006-06-23   ,        42.7000, 2006-07 ,                    na,  ,                    na,  
2006-06-16   ,        42.3000, 2006-07 ,        46.9000, 2006-07 ,                    na,  
2006-06-09   ,        45.8000, 2006-06 ,             46, 2006-07 ,                    na,  
2006-06-02   ,        47.1000, 2006-06 ,        47.3000, 2006-07 ,                    na,  
2006-05-26   ,        49.6000, 2006-06 ,        49.8000, 2006-07 ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,             56, 2006-05 ,        56.3000, 2006-06 ,        56.6000, 2006-07 
2006-05-05   ,        52.8000, 2006-05 ,        53.1000, 2006-06 ,        53.3000, 2006-07 
2006-04-28   ,             56, 2006-05 ,        55.8000, 2006-06 ,        56.3000, 2006-07 
2006-04-21   ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,             46, 2004-05 ,                    na,  ,                    na,  
2004-03-12   ,             46, 2004-05 ,        46.1000, 2004-05 ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,             45, 2004-03 ,        46.7000, 2004-05 ,                    na,  
2004-02-13   ,        45.1000, 2004-03 ,             47, 2004-05 ,                    na,  
2004-02-06   ,        45.1000, 2004-03 ,                    na,  ,                    na,  
2004-01-30   ,        45.7000, 2004-03 ,                    na,  ,                    na,  
2004-01-23   ,        45.5000, 2004-03 ,                    na,  ,                    na,  
2004-01-16   ,        45.8000, 2004-03 ,                    na,  ,                    na,  
2004-01-09   ,        44.2000, 2004-01 ,                    na,  ,                    na,  
2004-01-02   ,        44.4000, 2004-01 ,                    na,  ,                    na,  
2003-12-26   ,        44.2000, 2004-01 ,                    na,  ,                    na,  
2003-12-19   ,             45, 2004-01 ,                    na,  ,                    na,  
2003-12-12   ,        45.3000, 2004-01 ,                    na,  ,                    na,  
2003-12-05   ,        45.5000, 2004-01 ,                    na,  ,                    na,  
2003-11-28   ,        45.7000, 2004-01 ,                    na,  ,                    na,  
2003-11-21   ,        45.6000, 2004-01 ,                    na,  ,                    na,  
2003-11-14   ,        47.1000, 2004-01 ,                    na,  ,                    na,  
2003-11-07   ,        47.7000, 2004-01 ,                    na,  ,                    na,  
2003-10-31   ,             45, 2003-11 ,        46.3000, 2004-01 ,                    na,  
2003-10-24   ,        44.5000, 2003-11 ,        43.8000, 2004-01 ,                    na,  
2003-10-17   ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,        38.5000, 2003-09 ,                    na,  ,                    na,  
2003-08-22   ,        38.8000, 2003-09 ,        39.5000, 2003-11 ,                    na,  
2003-08-15   ,             40, 2003-11 ,             40, 2003-11 ,                    na,  
2003-08-08   ,        40.5000, 2003-09 ,        40.5000, 2003-11 ,                    na,  
2003-08-01   ,        40.2000, 2003-09 ,        39.6000, 2003-11 ,                    na,  
2003-07-25   ,             40, 2003-09 ,                    na,  ,                    na,  
2003-07-18   ,             40, 2003-09 ,                    na,  ,                    na,  
2003-07-11   ,        38.3000, 2003-09 ,        39.8000, 2003-11 ,                    na,  
2003-07-04   ,        37.8000, 2003-09 ,             40, 2003-11 ,                    na,  
2003-06-27   ,        37.5000, 2003-07 ,             40, 2003-09 ,                    na,  
2003-06-20   ,        38.5000, 2003-07 ,        41.5000, 2003-09 ,                    na,  
2003-06-13   ,        40.1000, 2003-07 ,        42.7000, 2003-09 ,                    na,  
2003-06-06   ,             40, 2003-07 ,        42.9000, 2003-09 ,                    na,  
2003-05-30   ,        39.4000, 2003-06 ,        40.3000, 2003-07 ,        43.2000, 2003-09 
2003-05-23   ,        37.9000, 2003-06 ,             39, 2003-07 ,             41, 2003-09 
2003-05-16   ,        41.2000, 2003-06 ,        40.9000, 2003-07 ,             38, 2003-09 
2003-05-09   ,        38.2000, 2003-06 ,        37.7000, 2003-07 ,                    na,  
2003-05-02   ,        39.8000, 2003-06 ,        36.9000, 2003-07 ,                    na,  
2003-04-25   ,        48.1000, 2003-06 ,             38, 2003-07 ,                    na,