E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Lead. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Lead [ LED ] maturity 1. Nearest maturity . Number of observations : 87
Column ( 2) Lead [ LED ] maturity 2. 2nd maturity . Number of observations : 48
Column ( 3) Lead [ LED ] maturity 3. 3rd maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Lead . Futures . Close Price 
             , Lead [ LED ]           ,, Lead [ LED ]           ,, Lead [ LED ]           ,
             , LED1st                 ,, LED2nd                 ,, LED3rd                 ,
             , Lead; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,
             , on                     ,,                        ,,                        ,
             , Apr.2003 to Jan.23.2009,, Apr.2003 to Dec.26.2008,, Apr.2003 to Oct.29.2008,
End of       ,                        ,,                        ,,                        ,
2009-01-23   ,          53.40, 2009-01 ,                    na,  ,                    na,  
2009-01-16   ,          55.80, 2009-01 ,                    na,  ,                    na,  
2009-01-09   ,          57.50, 2009-01 ,                    na,  ,                    na,  
2009-01-02   ,          47.80, 2009-01 ,                    na,  ,                    na,  
2008-12-26   ,          42.00, 2008-12 ,          43.45, 2009-01 ,                    na,  
2008-12-19   ,          43.05, 2008-12 ,                    na,  ,                    na,  
2008-12-12   ,          49.00, 2008-12 ,                    na,  ,                    na,  
2008-12-05   ,          48.05, 2008-12 ,                    na,  ,                    na,  
2008-11-28   ,          57.90, 2008-12 ,                    na,  ,                    na,  
2008-11-21   ,          64.70, 2008-11 ,          61.80, 2008-12 ,                    na,  
2008-11-14   ,          67.35, 2008-11 ,                    na,  ,                    na,  
2008-11-07   ,          69.60, 2008-11 ,                    na,  ,                    na,  
2008-10-31   ,          69.10, 2008-10 ,          62.20, 2008-11 ,          61.65, 2008-12 
2008-10-24   ,          64.20, 2008-10 ,                    na,  ,                    na,  
2008-10-17   ,          71.50, 2008-10 ,                    na,  ,                    na,  
2008-10-10   ,          78.45, 2008-10 ,                    na,  ,                    na,  
2008-10-03   ,          84.35, 2008-10 ,                    na,  ,                    na,  
2008-09-26   ,          91.70, 2008-10 ,                    na,  ,                    na,  
2008-09-19   ,                    na,  ,                    na,  ,                    na,  
2008-09-12   ,                    na,  ,                    na,  ,                    na,  
2008-09-05   ,                    na,  ,                    na,  ,                    na,  
2008-08-29   ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,          81.95, 2007-05 ,          80.55, 2007-06 ,                    na,  
2007-04-20   ,          87.55, 2007-05 ,          83.45, 2007-06 ,                    na,  
2007-04-13   ,          91.00, 2007-05 ,          87.15, 2007-06 ,          86.75, 2007-06 
2007-04-06   ,          86.00, 2007-05 ,          86.95, 2007-06 ,                    na,  
2007-03-30   ,          84.10, 2007-04 ,          86.05, 2007-05 ,                    na,  
2007-03-23   ,          87.40, 2007-04 ,          82.95, 2007-05 ,          85.90, 2007-05 
2007-03-16   ,          84.95, 2007-04 ,          83.85, 2007-05 ,          84.80, 2007-05 
2007-03-09   ,          84.15, 2007-04 ,          84.55, 2007-05 ,                    na,  
2007-03-02   ,          86.50, 2007-03 ,          83.85, 2007-04 ,                    na,  
2007-02-23   ,          77.75, 2007-02 ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,          65.40, 2006-11 ,          66.80, 2006-12 ,                    na,  
2006-09-29   ,          64.35, 2006-10 ,          65.20, 2006-11 ,                    na,  
2006-09-22   ,          63.25, 2006-10 ,          63.15, 2006-11 ,                    na,  
2006-09-15   ,          58.00, 2006-10 ,          60.00, 2006-11 ,                    na,  
2006-09-08   ,          55.85, 2006-10 ,                    na,  ,                    na,  
2006-09-01   ,          56.60, 2006-09 ,          57.10, 2006-10 ,                    na,  
2006-08-25   ,          53.60, 2006-09 ,          53.90, 2006-10 ,                    na,  
2006-08-18   ,          54.90, 2006-09 ,          55.20, 2006-10 ,                    na,  
2006-08-11   ,          54.60, 2006-09 ,          55.80, 2006-10 ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,          46.60, 2006-07 ,                    na,  ,                    na,  
2006-07-07   ,          45.30, 2006-07 ,                    na,  ,                    na,  
2006-06-30   ,          44.20, 2006-07 ,                    na,  ,                    na,  
2006-06-23   ,          42.70, 2006-07 ,                    na,  ,                    na,  
2006-06-16   ,          42.30, 2006-07 ,          46.90, 2006-07 ,                    na,  
2006-06-09   ,          45.80, 2006-06 ,          46.00, 2006-07 ,                    na,  
2006-06-02   ,          47.10, 2006-06 ,          47.30, 2006-07 ,                    na,  
2006-05-26   ,          49.60, 2006-06 ,          49.80, 2006-07 ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,          56.00, 2006-05 ,          56.30, 2006-06 ,          56.60, 2006-07 
2006-05-05   ,          52.80, 2006-05 ,          53.10, 2006-06 ,          53.30, 2006-07 
2006-04-28   ,          56.00, 2006-05 ,          55.80, 2006-06 ,          56.30, 2006-07 
2006-04-21   ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,          46.00, 2004-05 ,                    na,  ,                    na,  
2004-03-12   ,          46.00, 2004-05 ,          46.10, 2004-05 ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,          45.00, 2004-03 ,          46.70, 2004-05 ,                    na,  
2004-02-13   ,          45.10, 2004-03 ,          47.00, 2004-05 ,                    na,  
2004-02-06   ,          45.10, 2004-03 ,                    na,  ,                    na,  
2004-01-30   ,          45.70, 2004-03 ,                    na,  ,                    na,  
2004-01-23   ,          45.50, 2004-03 ,                    na,  ,                    na,  
2004-01-16   ,          45.80, 2004-03 ,                    na,  ,                    na,  
2004-01-09   ,          44.20, 2004-01 ,                    na,  ,                    na,  
2004-01-02   ,          44.40, 2004-01 ,                    na,  ,                    na,  
2003-12-26   ,          44.20, 2004-01 ,                    na,  ,                    na,  
2003-12-19   ,          45.00, 2004-01 ,                    na,  ,                    na,  
2003-12-12   ,          45.30, 2004-01 ,                    na,  ,                    na,  
2003-12-05   ,          45.50, 2004-01 ,                    na,  ,                    na,  
2003-11-28   ,          45.70, 2004-01 ,                    na,  ,                    na,  
2003-11-21   ,          45.60, 2004-01 ,                    na,  ,                    na,  
2003-11-14   ,          47.10, 2004-01 ,                    na,  ,                    na,  
2003-11-07   ,          47.70, 2004-01 ,                    na,  ,                    na,  
2003-10-31   ,          45.00, 2003-11 ,          46.30, 2004-01 ,                    na,  
2003-10-24   ,          44.50, 2003-11 ,          43.80, 2004-01 ,                    na,  
2003-10-17   ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,          38.50, 2003-09 ,                    na,  ,                    na,  
2003-08-22   ,          38.80, 2003-09 ,          39.50, 2003-11 ,                    na,  
2003-08-15   ,          40.00, 2003-11 ,          40.00, 2003-11 ,                    na,  
2003-08-08   ,          40.50, 2003-09 ,          40.50, 2003-11 ,                    na,  
2003-08-01   ,          40.20, 2003-09 ,          39.60, 2003-11 ,                    na,  
2003-07-25   ,          40.00, 2003-09 ,                    na,  ,                    na,  
2003-07-18   ,          40.00, 2003-09 ,                    na,  ,                    na,  
2003-07-11   ,          38.30, 2003-09 ,          39.80, 2003-11 ,                    na,  
2003-07-04   ,          37.80, 2003-09 ,          40.00, 2003-11 ,                    na,  
2003-06-27   ,          37.50, 2003-07 ,          40.00, 2003-09 ,                    na,  
2003-06-20   ,          38.50, 2003-07 ,          41.50, 2003-09 ,                    na,  
2003-06-13   ,          40.10, 2003-07 ,          42.70, 2003-09 ,                    na,  
2003-06-06   ,          40.00, 2003-07 ,          42.90, 2003-09 ,                    na,  
2003-05-30   ,          39.40, 2003-06 ,          40.30, 2003-07 ,          43.20, 2003-09 
2003-05-23   ,          37.90, 2003-06 ,          39.00, 2003-07 ,          41.00, 2003-09 
2003-05-16   ,          41.20, 2003-06 ,          40.90, 2003-07 ,          38.00, 2003-09 
2003-05-09   ,          38.20, 2003-06 ,          37.70, 2003-07 ,                    na,  
2003-05-02   ,          39.80, 2003-06 ,          36.90, 2003-07 ,                    na,  
2003-04-25   ,          48.10, 2003-06 ,          38.00, 2003-07 ,                    na,