E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Ricebran Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Ricebran Oil [ RCO ] maturity 1. Nearest maturity . Number of observations : 38
Column ( 2) Ricebran Oil [ RCO ] maturity 2. 2nd maturity . Number of observations : 28
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Ricebran Oil . Futures . Close Price 
             , Ricebran Oil [ RCO ]   ,, Ricebran Oil [ RCO ]   ,
             ,                        ,,                        ,
             , RCO1st                 ,, RCO2nd                 ,
             , Ricebran Oil; Nearest  ,, 2nd nearest expn       ,
             , expiration             ,,                        ,
             , Mar.2003 to Dec.12.2003,,  Mar.2003 to Dec.9.2003,
End of       ,                        ,,                        ,
2003-12-12   ,         273.00, 2004-02 ,         278.20, 2004-02 
2003-12-05   ,         268.00, 2003-12 ,         281.00, 2004-02 
2003-11-28   ,         263.00, 2003-12 ,         274.50, 2004-02 
2003-11-21   ,         264.00, 2003-12 ,         277.50, 2004-02 
2003-11-14   ,         273.50, 2003-12 ,         287.50, 2004-02 
2003-11-07   ,         279.00, 2003-12 ,         288.50, 2004-02 
2003-10-31   ,                    na,  ,                    na,  
2003-10-24   ,         258.00, 2003-12 ,                    na,  
2003-10-17   ,         257.30, 2003-12 ,         256.00, 2003-12 
2003-10-10   ,         247.80, 2003-10 ,         258.90, 2003-12 
2003-10-03   ,         249.00, 2003-10 ,         259.00, 2003-12 
2003-09-26   ,         254.70, 2003-10 ,         265.00, 2003-12 
2003-09-19   ,         248.50, 2003-10 ,         262.00, 2003-12 
2003-09-12   ,         248.40, 2003-10 ,         258.50, 2003-12 
2003-09-05   ,         245.00, 2003-10 ,                    na,  
2003-08-29   ,         252.00, 2003-10 ,                    na,  
2003-08-22   ,         262.00, 2003-10 ,                    na,  
2003-08-15   ,         258.00, 2003-10 ,                    na,  
2003-08-08   ,         270.40, 2003-10 ,                    na,  
2003-08-01   ,         272.50, 2003-10 ,         272.20, 2003-10 
2003-07-25   ,         267.50, 2003-08 ,         278.30, 2003-10 
2003-07-18   ,         279.10, 2003-08 ,         286.50, 2003-10 
2003-07-11   ,         279.50, 2003-08 ,         277.00, 2003-10 
2003-07-04   ,         273.00, 2003-08 ,         266.50, 2003-10 
2003-06-27   ,         259.00, 2003-08 ,                    na,  
2003-06-20   ,         261.00, 2003-08 ,                    na,  
2003-06-13   ,         259.20, 2003-08 ,         257.50, 2003-08 
2003-06-06   ,         258.00, 2003-08 ,         246.00, 2003-08 
2003-05-30   ,         242.20, 2003-06 ,         265.00, 2003-08 
2003-05-23   ,         245.00, 2003-06 ,         259.00, 2003-08 
2003-05-16   ,         255.00, 2003-06 ,         254.00, 2003-08 
2003-05-09   ,         247.80, 2003-06 ,         251.60, 2003-06 
2003-05-02   ,         250.50, 2003-05 ,         251.00, 2003-06 
2003-04-25   ,         257.80, 2003-05 ,         263.80, 2003-06 
2003-04-18   ,         280.00, 2003-05 ,                    na,  
2003-04-11   ,         271.80, 2003-05 ,                    na,  
2003-04-04   ,         253.40, 2003-05 ,         253.40, 2003-05 
2003-03-28   ,         255.10, 2003-04 ,         255.00, 2003-05 
2003-03-21   ,         245.20, 2003-04 ,         254.60, 2003-05