E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 1765 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 672 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 853 Rubber . 5870 Copper . 454 Lead . 553 Tin . 441 Zinc . 419 Pepper . 8802 Gold . 686
Silver . 120 Wheat . 462 Cardamom . 3318 Kilo Gold . 537 Raw Jute . 2994 Coffee Robusta . 948 Chana . 987 Castor Seed 10 Mt . 836
Guarseed 10 Mt . 804 Cuminseed . 108 Isabgulseed . 344 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Rarely traded contracts
  Sugar . 615 Soy Oil . 1370 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Soy Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Soy Oil [ SYO ] maturity 1. Nearest maturity . Number of observations : 124
Column ( 2) Soy Oil [ SYO ] maturity 2. 2nd maturity . Number of observations : 101
Column ( 3) Soy Oil [ SYO ] maturity 3. 3rd maturity . Number of observations : 48
Column ( 4) Soy Oil [ SYO ] maturity 4. 4th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am

Soy Oil . Futures . Close Price 
             , Soy Oil [ SYO ]        ,, Soy Oil [ SYO ]        ,, Soy Oil [ SYO ]        ,, Soy Oil [ SYO ]        ,
             , Soy Oil; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ation                  ,,                        ,,                        ,,                        ,
             ,      Feb2003 to Nov2006,,      Feb2003 to Nov2006,,      Feb2003 to Oct2006,,      Jun2006 to Sep2006,
End of       ,                        ,,                        ,,                        ,,                        ,
2006-11-10   ,        449.400, 2006-12 ,            445, 2006-12 ,                    na,  ,                    na,  
2006-11-03   ,        428.600, 2006-11 ,            443, 2006-12 ,                    na,  ,                    na,  
2006-10-27   ,        428.500, 2006-11 ,        438.100, 2006-12 ,                    na,  ,                    na,  
2006-10-20   ,            425, 2006-11 ,        431.600, 2006-12 ,                    na,  ,                    na,  
2006-10-13   ,            423, 2006-10 ,        417.300, 2006-11 ,        421.800, 2006-12 ,                    na,  
2006-10-06   ,        417.900, 2006-10 ,        413.800, 2006-11 ,            417, 2006-12 ,                    na,  
2006-09-29   ,            423, 2006-10 ,        418.500, 2006-11 ,            421, 2006-12 ,                    na,  
2006-09-22   ,        426.500, 2006-10 ,            422, 2006-11 ,            425, 2006-12 ,                    na,  
2006-09-15   ,            428, 2006-10 ,            424, 2006-11 ,            426, 2006-12 ,            423, 2006-12 
2006-09-08   ,        429.700, 2006-09 ,        430.500, 2006-10 ,            426, 2006-11 ,                    na,  
2006-09-01   ,            438, 2006-09 ,            437, 2006-10 ,        428.400, 2006-11 ,                    na,  
2006-08-25   ,        434.700, 2006-09 ,        433.600, 2006-10 ,            427, 2006-11 ,                    na,  
2006-08-18   ,            441, 2006-09 ,        440.900, 2006-10 ,            436, 2006-11 ,                    na,  
2006-08-11   ,            454, 2006-09 ,        453.900, 2006-10 ,            455, 2006-10 ,                    na,  
2006-08-04   ,        436.500, 2006-08 ,        448.100, 2006-09 ,        448.600, 2006-10 ,                    na,  
2006-07-28   ,        426.500, 2006-08 ,        435.500, 2006-09 ,            431, 2006-10 ,                    na,  
2006-07-21   ,        422.700, 2006-08 ,        429.600, 2006-09 ,        428.700, 2006-10 ,                    na,  
2006-07-14   ,        426.700, 2006-08 ,            434, 2006-09 ,        432.400, 2006-10 ,            429, 2006-10 
2006-07-07   ,            406, 2006-07 ,        415.200, 2006-08 ,            421, 2006-09 ,                    na,  
2006-06-30   ,        407.300, 2006-07 ,        413.500, 2006-08 ,            418, 2006-09 ,                    na,  
2006-06-23   ,        402.100, 2006-07 ,        408.600, 2006-08 ,            412, 2006-09 ,                    na,  
2006-06-16   ,        415.500, 2006-07 ,        421.200, 2006-08 ,            425, 2006-09 ,            431, 2006-09 
2006-06-09   ,            406, 2006-06 ,            414, 2006-07 ,            420, 2006-08 ,                    na,  
2006-06-02   ,        413.500, 2006-06 ,        420.500, 2006-07 ,        424.500, 2006-08 ,                    na,  
2006-05-26   ,        419.200, 2006-06 ,        424.100, 2006-07 ,            427, 2006-08 ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,        415.900, 2006-05 ,            424, 2006-06 ,        429.800, 2006-07 ,                    na,  
2006-05-05   ,        411.600, 2006-05 ,        416.500, 2006-06 ,            422, 2006-07 ,                    na,  
2006-04-28   ,        419.300, 2006-05 ,        429.400, 2006-06 ,        435.400, 2006-07 ,                    na,  
2006-04-21   ,        405.400, 2006-05 ,            409, 2006-06 ,            414, 2006-07 ,                    na,  
2006-04-14   ,            398, 2006-05 ,        402.900, 2006-06 ,        410.200, 2006-06 ,                    na,  
2006-04-07   ,        382.300, 2006-04 ,        389.400, 2006-05 ,        392.900, 2006-06 ,                    na,  
2006-03-31   ,        376.800, 2006-04 ,            384, 2006-05 ,            390, 2006-06 ,                    na,  
2006-03-24   ,            380, 2006-04 ,        384.700, 2006-05 ,            392, 2006-06 ,                    na,  
2006-03-17   ,        374.800, 2006-04 ,        381.800, 2006-05 ,        385.500, 2006-06 ,                    na,  
2006-03-10   ,            370, 2006-03 ,        379.600, 2006-04 ,        385.400, 2006-05 ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,        372.900, 2006-03 ,        376.300, 2006-04 ,                    na,  ,                    na,  
2006-02-17   ,        378.700, 2006-03 ,        380.700, 2006-04 ,                    na,  ,                    na,  
2006-02-10   ,        355.100, 2006-02 ,        361.700, 2006-03 ,                    na,  ,                    na,  
2006-02-03   ,        344.700, 2006-02 ,        346.200, 2006-03 ,                    na,  ,                    na,  
2006-01-27   ,        344.100, 2006-02 ,            351, 2006-03 ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,            430, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,        436.500, 2004-10 ,            435, 2004-11 ,                    na,  ,                    na,  
2004-10-01   ,            423, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,        444.500, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,        432.200, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,        447.600, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,        441.200, 2004-10 ,        440.900, 2004-10 ,                    na,  ,                    na,  
2004-08-27   ,        465.600, 2004-09 ,        444.300, 2004-10 ,                    na,  ,                    na,  
2004-08-20   ,        456.200, 2004-09 ,        436.200, 2004-10 ,                    na,  ,                    na,  
2004-08-13   ,        446.300, 2004-09 ,        457.700, 2004-10 ,                    na,  ,                    na,  
2004-08-06   ,        450.800, 2004-09 ,        443.700, 2004-09 ,                    na,  ,                    na,  
2004-07-30   ,        454.900, 2004-08 ,        451.900, 2004-09 ,                    na,  ,                    na,  
2004-07-23   ,        454.400, 2004-08 ,        453.200, 2004-09 ,                    na,  ,                    na,  
2004-07-16   ,        443.100, 2004-08 ,        447.500, 2004-09 ,                    na,  ,                    na,  
2004-07-09   ,            446, 2004-07 ,        439.400, 2004-08 ,                    na,  ,                    na,  
2004-07-02   ,        436.600, 2004-07 ,        432.900, 2004-08 ,                    na,  ,                    na,  
2004-06-25   ,        431.300, 2004-07 ,        426.500, 2004-08 ,                    na,  ,                    na,  
2004-06-18   ,        412.300, 2004-07 ,            415, 2004-07 ,                    na,  ,                    na,  
2004-06-11   ,        434.300, 2004-06 ,        417.400, 2004-07 ,                    na,  ,                    na,  
2004-06-04   ,        436.800, 2004-06 ,            434, 2004-07 ,                    na,  ,                    na,  
2004-05-28   ,        436.400, 2004-06 ,        431.500, 2004-07 ,                    na,  ,                    na,  
2004-05-21   ,        443.700, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,        453.800, 2004-06 ,        463.900, 2004-06 ,                    na,  ,                    na,  
2004-05-07   ,        459.100, 2004-05 ,        462.500, 2004-06 ,                    na,  ,                    na,  
2004-04-30   ,        461.100, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,        446.600, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,        449.300, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,        448.900, 2004-04 ,        454.900, 2004-05 ,                    na,  ,                    na,  
2004-04-02   ,        455.300, 2004-04 ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,        462.400, 2004-04 ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,        469.800, 2004-04 ,        470.200, 2004-04 ,                    na,  ,                    na,  
2004-03-12   ,        469.500, 2004-03 ,        468.300, 2004-04 ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,        480.100, 2004-03 ,        484.500, 2004-04 ,                    na,  ,                    na,  
2004-02-13   ,        478.400, 2004-03 ,        479.700, 2004-03 ,                    na,  ,                    na,  
2004-02-06   ,        467.600, 2004-02 ,            472, 2004-03 ,                    na,  ,                    na,  
2004-01-30   ,        458.300, 2004-02 ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,        458.800, 2004-02 ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,        451.300, 2004-02 ,        453.500, 2004-02 ,                    na,  ,                    na,  
2004-01-09   ,        453.600, 2004-01 ,            451, 2004-02 ,                    na,  ,                    na,  
2004-01-02   ,            454, 2004-01 ,        457.400, 2004-02 ,            456, 2004-03 ,                    na,  
2003-12-26   ,        453.200, 2004-01 ,        455.800, 2004-02 ,                    na,  ,                    na,  
2003-12-19   ,        459.400, 2004-01 ,            460, 2004-02 ,        464.700, 2004-02 ,                    na,  
2003-12-12   ,            452, 2003-12 ,        454.500, 2004-01 ,                    na,  ,                    na,  
2003-12-05   ,        438.600, 2003-12 ,        442.100, 2004-01 ,                    na,  ,                    na,  
2003-11-28   ,        430.200, 2003-12 ,        429.400, 2004-01 ,                    na,  ,                    na,  
2003-11-21   ,        431.800, 2003-12 ,        431.700, 2004-01 ,                    na,  ,                    na,  
2003-11-14   ,        425.500, 2003-11 ,        427.100, 2003-12 ,                    na,  ,                    na,  
2003-11-07   ,        416.900, 2003-11 ,        415.500, 2003-12 ,                    na,  ,                    na,  
2003-10-31   ,        441.100, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,        431.600, 2003-11 ,            437, 2003-12 ,            446, 2004-01 ,                    na,  
2003-10-17   ,        436.100, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,        422.500, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,        441.100, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,        446.600, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,        424.900, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,        408.200, 2003-09 ,        412.300, 2003-11 ,                    na,  ,                    na,  
2003-09-05   ,            392, 2003-09 ,            370, 2003-11 ,                    na,  ,                    na,  
2003-08-29   ,            405, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,            401, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,            405, 2003-09 ,            410, 2003-11 ,                    na,  ,                    na,  
2003-08-08   ,            415, 2003-09 ,            398, 2003-11 ,                    na,  ,                    na,  
2003-08-01   ,        389.100, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,            436, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,        457.800, 2003-09 ,        440.500, 2003-11 ,                    na,  ,                    na,  
2003-06-27   ,            435, 2003-07 ,            459, 2003-09 ,                    na,  ,                    na,  
2003-06-20   ,        434.100, 2003-07 ,        465.500, 2003-09 ,                    na,  ,                    na,  
2003-06-13   ,        423.100, 2003-06 ,        464.200, 2003-09 ,        462.500, 2003-09 ,                    na,  
2003-06-06   ,        422.600, 2003-06 ,            461, 2003-09 ,            435, 2003-09 ,                    na,  
2003-05-30   ,        428.100, 2003-06 ,        453.100, 2003-09 ,                    na,  ,                    na,  
2003-05-23   ,        436.600, 2003-06 ,            466, 2003-09 ,                    na,  ,                    na,  
2003-05-16   ,        445.100, 2003-06 ,        471.600, 2003-09 ,                    na,  ,                    na,  
2003-05-09   ,        448.400, 2003-05 ,        450.700, 2003-06 ,                    na,  ,                    na,  
2003-05-02   ,            449, 2003-05 ,        451.200, 2003-06 ,        426.300, 2003-07 ,                    na,  
2003-04-25   ,        429.400, 2003-05 ,        431.500, 2003-06 ,        433.800, 2003-07 ,                    na,  
2003-04-18   ,        435.100, 2003-04 ,        437.200, 2003-05 ,        439.400, 2003-06 ,                    na,  
2003-04-11   ,        436.300, 2003-04 ,        438.400, 2003-05 ,        440.600, 2003-06 ,                    na,  
2003-04-04   ,        430.800, 2003-04 ,        432.900, 2003-05 ,        437.200, 2003-06 ,                    na,  
2003-03-28   ,        431.300, 2003-04 ,        433.400, 2003-05 ,        435.500, 2003-06 ,                    na,  
2003-03-21   ,        429.800, 2003-04 ,        431.900, 2003-05 ,            434, 2003-06 ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,        423.600, 2003-03 ,        425.800, 2003-04 ,        427.900, 2003-05 ,                    na,  
2003-02-28   ,        416.700, 2003-03 ,        424.200, 2003-04 ,        426.300, 2003-05 ,                    na,  
2003-02-21   ,        410.700, 2003-03 ,        421.600, 2003-04 ,        423.700, 2003-05 ,                    na,  
2003-02-14   ,        411.300, 2003-03 ,        423.100, 2003-04 ,        425.200, 2003-05 ,                    na,  
2003-02-07   ,            422, 2003-03 ,        426.600, 2003-04 ,        428.700, 2003-05 ,                    na,