E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Soy Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Soy Oil [ SYO ] maturity 1. Nearest maturity . Number of observations : 132
Column ( 2) Soy Oil [ SYO ] maturity 2. 2nd maturity . Number of observations : 109
Column ( 3) Soy Oil [ SYO ] maturity 3. 3rd maturity . Number of observations : 51
Column ( 4) Soy Oil [ SYO ] maturity 4. 4th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Soy Oil . Futures . Close Price 
             , Soy Oil [ SYO ]        ,, Soy Oil [ SYO ]        ,, Soy Oil [ SYO ]        ,, Soy Oil [ SYO ]        ,
             , SYO1st                 ,, SYO2nd                 ,, SYO3rd                 ,, SYO4th                 ,
             , Soy Oil; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ation                  ,,                        ,,                        ,,                        ,
             , Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.17.2009,, Jun.2006 to Sep.12.2006,
End of       ,                        ,,                        ,,                        ,,                        ,
2009-01-23   ,         477.70, 2009-02 ,         468.70, 2009-03 ,                    na,  ,                    na,  
2009-01-16   ,         491.00, 2009-01 ,         473.00, 2009-02 ,         465.50, 2009-03 ,                    na,  
2009-01-09   ,         501.50, 2009-01 ,         486.00, 2009-02 ,                    na,  ,                    na,  
2009-01-02   ,         469.90, 2009-01 ,         457.25, 2009-02 ,                    na,  ,                    na,  
2008-12-26   ,         468.30, 2009-01 ,         447.20, 2009-02 ,         446.00, 2009-03 ,                    na,  
2008-12-19   ,         463.15, 2009-01 ,         448.90, 2009-02 ,         445.10, 2009-03 ,                    na,  
2008-12-12   ,         463.05, 2009-01 ,         453.30, 2009-02 ,                    na,  ,                    na,  
2008-12-05   ,         442.75, 2009-01 ,         440.35, 2009-02 ,                    na,  ,                    na,  
2008-11-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,         449.40, 2006-12 ,         445.00, 2006-12 ,                    na,  ,                    na,  
2006-11-03   ,         428.60, 2006-11 ,         443.00, 2006-12 ,                    na,  ,                    na,  
2006-10-27   ,         428.50, 2006-11 ,         438.10, 2006-12 ,                    na,  ,                    na,  
2006-10-20   ,         425.00, 2006-11 ,         431.60, 2006-12 ,                    na,  ,                    na,  
2006-10-13   ,         423.00, 2006-10 ,         417.30, 2006-11 ,         421.80, 2006-12 ,                    na,  
2006-10-06   ,         417.90, 2006-10 ,         413.80, 2006-11 ,         417.00, 2006-12 ,                    na,  
2006-09-29   ,         423.00, 2006-10 ,         418.50, 2006-11 ,         421.00, 2006-12 ,                    na,  
2006-09-22   ,         426.50, 2006-10 ,         422.00, 2006-11 ,         425.00, 2006-12 ,                    na,  
2006-09-15   ,         428.00, 2006-10 ,         424.00, 2006-11 ,         426.00, 2006-12 ,         423.00, 2006-12 
2006-09-08   ,         429.70, 2006-09 ,         430.50, 2006-10 ,         426.00, 2006-11 ,                    na,  
2006-09-01   ,         438.00, 2006-09 ,         437.00, 2006-10 ,         428.40, 2006-11 ,                    na,  
2006-08-25   ,         434.70, 2006-09 ,         433.60, 2006-10 ,         427.00, 2006-11 ,                    na,  
2006-08-18   ,         441.00, 2006-09 ,         440.90, 2006-10 ,         436.00, 2006-11 ,                    na,  
2006-08-11   ,         454.00, 2006-09 ,         453.90, 2006-10 ,         455.00, 2006-10 ,                    na,  
2006-08-04   ,         436.50, 2006-08 ,         448.10, 2006-09 ,         448.60, 2006-10 ,                    na,  
2006-07-28   ,         426.50, 2006-08 ,         435.50, 2006-09 ,         431.00, 2006-10 ,                    na,  
2006-07-21   ,         422.70, 2006-08 ,         429.60, 2006-09 ,         428.70, 2006-10 ,                    na,  
2006-07-14   ,         426.70, 2006-08 ,         434.00, 2006-09 ,         432.40, 2006-10 ,         429.00, 2006-10 
2006-07-07   ,         406.00, 2006-07 ,         415.20, 2006-08 ,         421.00, 2006-09 ,                    na,  
2006-06-30   ,         407.30, 2006-07 ,         413.50, 2006-08 ,         418.00, 2006-09 ,                    na,  
2006-06-23   ,         402.10, 2006-07 ,         408.60, 2006-08 ,         412.00, 2006-09 ,                    na,  
2006-06-16   ,         415.50, 2006-07 ,         421.20, 2006-08 ,         425.00, 2006-09 ,         431.00, 2006-09 
2006-06-09   ,         406.00, 2006-06 ,         414.00, 2006-07 ,         420.00, 2006-08 ,                    na,  
2006-06-02   ,         413.50, 2006-06 ,         420.50, 2006-07 ,         424.50, 2006-08 ,                    na,  
2006-05-26   ,         419.20, 2006-06 ,         424.10, 2006-07 ,         427.00, 2006-08 ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,         415.90, 2006-05 ,         424.00, 2006-06 ,         429.80, 2006-07 ,                    na,  
2006-05-05   ,         411.60, 2006-05 ,         416.50, 2006-06 ,         422.00, 2006-07 ,                    na,  
2006-04-28   ,         419.30, 2006-05 ,         429.40, 2006-06 ,         435.40, 2006-07 ,                    na,  
2006-04-21   ,         405.40, 2006-05 ,         409.00, 2006-06 ,         414.00, 2006-07 ,                    na,  
2006-04-14   ,         398.00, 2006-05 ,         402.90, 2006-06 ,         410.20, 2006-06 ,                    na,  
2006-04-07   ,         382.30, 2006-04 ,         389.40, 2006-05 ,         392.90, 2006-06 ,                    na,  
2006-03-31   ,         376.80, 2006-04 ,         384.00, 2006-05 ,         390.00, 2006-06 ,                    na,  
2006-03-24   ,         380.00, 2006-04 ,         384.70, 2006-05 ,         392.00, 2006-06 ,                    na,  
2006-03-17   ,         374.80, 2006-04 ,         381.80, 2006-05 ,         385.50, 2006-06 ,                    na,  
2006-03-10   ,         370.00, 2006-03 ,         379.60, 2006-04 ,         385.40, 2006-05 ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,         372.90, 2006-03 ,         376.30, 2006-04 ,                    na,  ,                    na,  
2006-02-17   ,         378.70, 2006-03 ,         380.70, 2006-04 ,                    na,  ,                    na,  
2006-02-10   ,         355.10, 2006-02 ,         361.70, 2006-03 ,                    na,  ,                    na,  
2006-02-03   ,         344.70, 2006-02 ,         346.20, 2006-03 ,                    na,  ,                    na,  
2006-01-27   ,         344.10, 2006-02 ,         351.00, 2006-03 ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,         430.00, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,         436.50, 2004-10 ,         435.00, 2004-11 ,                    na,  ,                    na,  
2004-10-01   ,         423.00, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,         444.50, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,         432.20, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,         447.60, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,         441.20, 2004-10 ,         440.90, 2004-10 ,                    na,  ,                    na,  
2004-08-27   ,         465.60, 2004-09 ,         444.30, 2004-10 ,                    na,  ,                    na,  
2004-08-20   ,         456.20, 2004-09 ,         436.20, 2004-10 ,                    na,  ,                    na,  
2004-08-13   ,         446.30, 2004-09 ,         457.70, 2004-10 ,                    na,  ,                    na,  
2004-08-06   ,         450.80, 2004-09 ,         443.70, 2004-09 ,                    na,  ,                    na,  
2004-07-30   ,         454.90, 2004-08 ,         451.90, 2004-09 ,                    na,  ,                    na,  
2004-07-23   ,         454.40, 2004-08 ,         453.20, 2004-09 ,                    na,  ,                    na,  
2004-07-16   ,         443.10, 2004-08 ,         447.50, 2004-09 ,                    na,  ,                    na,  
2004-07-09   ,         446.00, 2004-07 ,         439.40, 2004-08 ,                    na,  ,                    na,  
2004-07-02   ,         436.60, 2004-07 ,         432.90, 2004-08 ,                    na,  ,                    na,  
2004-06-25   ,         431.30, 2004-07 ,         426.50, 2004-08 ,                    na,  ,                    na,  
2004-06-18   ,         412.30, 2004-07 ,         415.00, 2004-07 ,                    na,  ,                    na,  
2004-06-11   ,         434.30, 2004-06 ,         417.40, 2004-07 ,                    na,  ,                    na,  
2004-06-04   ,         436.80, 2004-06 ,         434.00, 2004-07 ,                    na,  ,                    na,  
2004-05-28   ,         436.40, 2004-06 ,         431.50, 2004-07 ,                    na,  ,                    na,  
2004-05-21   ,         443.70, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,         453.80, 2004-06 ,         463.90, 2004-06 ,                    na,  ,                    na,  
2004-05-07   ,         459.10, 2004-05 ,         462.50, 2004-06 ,                    na,  ,                    na,  
2004-04-30   ,         461.10, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,         446.60, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,         449.30, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,         448.90, 2004-04 ,         454.90, 2004-05 ,                    na,  ,                    na,  
2004-04-02   ,         455.30, 2004-04 ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,         462.40, 2004-04 ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,         469.80, 2004-04 ,         470.20, 2004-04 ,                    na,  ,                    na,  
2004-03-12   ,         469.50, 2004-03 ,         468.30, 2004-04 ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,         480.10, 2004-03 ,         484.50, 2004-04 ,                    na,  ,                    na,  
2004-02-13   ,         478.40, 2004-03 ,         479.70, 2004-03 ,                    na,  ,                    na,  
2004-02-06   ,         467.60, 2004-02 ,         472.00, 2004-03 ,                    na,  ,                    na,  
2004-01-30   ,         458.30, 2004-02 ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,         458.80, 2004-02 ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,         451.30, 2004-02 ,         453.50, 2004-02 ,                    na,  ,                    na,  
2004-01-09   ,         453.60, 2004-01 ,         451.00, 2004-02 ,                    na,  ,                    na,  
2004-01-02   ,         454.00, 2004-01 ,         457.40, 2004-02 ,         456.00, 2004-03 ,                    na,  
2003-12-26   ,         453.20, 2004-01 ,         455.80, 2004-02 ,                    na,  ,                    na,  
2003-12-19   ,         459.40, 2004-01 ,         460.00, 2004-02 ,         464.70, 2004-02 ,                    na,  
2003-12-12   ,         452.00, 2003-12 ,         454.50, 2004-01 ,                    na,  ,                    na,  
2003-12-05   ,         438.60, 2003-12 ,         442.10, 2004-01 ,                    na,  ,                    na,  
2003-11-28   ,         430.20, 2003-12 ,         429.40, 2004-01 ,                    na,  ,                    na,  
2003-11-21   ,         431.80, 2003-12 ,         431.70, 2004-01 ,                    na,  ,                    na,  
2003-11-14   ,         425.50, 2003-11 ,         427.10, 2003-12 ,                    na,  ,                    na,  
2003-11-07   ,         416.90, 2003-11 ,         415.50, 2003-12 ,                    na,  ,                    na,  
2003-10-31   ,         441.10, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,         431.60, 2003-11 ,         437.00, 2003-12 ,         446.00, 2004-01 ,                    na,  
2003-10-17   ,         436.10, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,         422.50, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,         441.10, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,         446.60, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,         424.90, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,         408.20, 2003-09 ,         412.30, 2003-11 ,                    na,  ,                    na,  
2003-09-05   ,         392.00, 2003-09 ,         370.00, 2003-11 ,                    na,  ,                    na,  
2003-08-29   ,         405.00, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,         401.00, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,         405.00, 2003-09 ,         410.00, 2003-11 ,                    na,  ,                    na,  
2003-08-08   ,         415.00, 2003-09 ,         398.00, 2003-11 ,                    na,  ,                    na,  
2003-08-01   ,         389.10, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,         436.00, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,         457.80, 2003-09 ,         440.50, 2003-11 ,                    na,  ,                    na,  
2003-06-27   ,         435.00, 2003-07 ,         459.00, 2003-09 ,                    na,  ,                    na,  
2003-06-20   ,         434.10, 2003-07 ,         465.50, 2003-09 ,                    na,  ,                    na,  
2003-06-13   ,         423.10, 2003-06 ,         464.20, 2003-09 ,         462.50, 2003-09 ,                    na,  
2003-06-06   ,         422.60, 2003-06 ,         461.00, 2003-09 ,         435.00, 2003-09 ,                    na,  
2003-05-30   ,         428.10, 2003-06 ,         453.10, 2003-09 ,                    na,  ,                    na,  
2003-05-23   ,         436.60, 2003-06 ,         466.00, 2003-09 ,                    na,  ,                    na,  
2003-05-16   ,         445.10, 2003-06 ,         471.60, 2003-09 ,                    na,  ,                    na,  
2003-05-09   ,         448.40, 2003-05 ,         450.70, 2003-06 ,                    na,  ,                    na,  
2003-05-02   ,         449.00, 2003-05 ,         451.20, 2003-06 ,         426.30, 2003-07 ,                    na,  
2003-04-25   ,         429.40, 2003-05 ,         431.50, 2003-06 ,         433.80, 2003-07 ,                    na,  
2003-04-18   ,         435.10, 2003-04 ,         437.20, 2003-05 ,         439.40, 2003-06 ,                    na,  
2003-04-11   ,         436.30, 2003-04 ,         438.40, 2003-05 ,         440.60, 2003-06 ,                    na,  
2003-04-04   ,         430.80, 2003-04 ,         432.90, 2003-05 ,         437.20, 2003-06 ,                    na,  
2003-03-28   ,         431.30, 2003-04 ,         433.40, 2003-05 ,         435.50, 2003-06 ,                    na,  
2003-03-21   ,         429.80, 2003-04 ,         431.90, 2003-05 ,         434.00, 2003-06 ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,         423.60, 2003-03 ,         425.80, 2003-04 ,         427.90, 2003-05 ,                    na,  
2003-02-28   ,         416.70, 2003-03 ,         424.20, 2003-04 ,         426.30, 2003-05 ,                    na,  
2003-02-21   ,         410.70, 2003-03 ,         421.60, 2003-04 ,         423.70, 2003-05 ,                    na,  
2003-02-14   ,         411.30, 2003-03 ,         423.10, 2003-04 ,         425.20, 2003-05 ,                    na,  
2003-02-07   ,         422.00, 2003-03 ,         426.60, 2003-04 ,         428.70, 2003-05 ,                    na,