E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 1765 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 672 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 853 Rubber . 5870 Copper . 454 Lead . 553 Tin . 441 Zinc . 419 Pepper . 8802 Gold . 686
Silver . 120 Wheat . 462 Cardamom . 3318 Kilo Gold . 537 Raw Jute . 2994 Coffee Robusta . 948 Chana . 987 Castor Seed 10 Mt . 836
Guarseed 10 Mt . 804 Cuminseed . 108 Isabgulseed . 344 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Rarely traded contracts
  Sugar . 615 Soy Oil . 1370 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Sugar. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Sugar [ SGR ] maturity 1. Nearest maturity . Number of observations : 61
Column ( 2) Sugar [ SGR ] maturity 2. 2nd maturity . Number of observations : 49
Column ( 3) Sugar [ SGR ] maturity 3. 3rd maturity . Number of observations : 18
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am

Sugar . Futures . Close Price 
             , Sugar [ SGR ]          ,, Sugar [ SGR ]          ,, Sugar [ SGR ]          ,
             , Sugar; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,
             , ion                    ,,                        ,,                        ,
             ,      Feb2003 to Nov2006,,      Feb2003 to Nov2006,,      Feb2003 to Oct2006,
End of       ,                        ,,                        ,,                        ,
2006-11-10   ,           1827, 2006-11 ,           1759, 2006-12 ,                    na,  
2006-11-03   ,           1843, 2006-11 ,           1773, 2006-12 ,                    na,  
2006-10-27   ,           1810, 2006-11 ,           1750, 2006-12 ,                    na,  
2006-10-20   ,           1790, 2006-11 ,           1745, 2006-12 ,                    na,  
2006-10-13   ,           1851, 2006-10 ,           1791, 2006-11 ,           1740, 2006-12 
2006-10-06   ,           1856, 2006-10 ,           1785, 2006-11 ,                    na,  
2006-09-29   ,           1833, 2006-10 ,           1789, 2006-11 ,                    na,  
2006-09-22   ,           1845, 2006-10 ,           1798, 2006-11 ,                    na,  
2006-09-15   ,           1860, 2006-10 ,           1800, 2006-11 ,           1805, 2006-11 
2006-09-08   ,           1780, 2006-09 ,           1800, 2006-10 ,                    na,  
2006-09-01   ,           1820, 2006-09 ,           1821, 2006-10 ,                    na,  
2006-08-25   ,           1846, 2006-09 ,           1839, 2006-10 ,                    na,  
2006-08-18   ,           1880, 2006-09 ,           1855, 2006-10 ,                    na,  
2006-08-11   ,           1905, 2006-09 ,           1912, 2006-09 ,                    na,  
2006-08-04   ,           1925, 2006-08 ,           1940, 2006-09 ,                    na,  
2006-07-28   ,           1940, 2006-08 ,           1940, 2006-09 ,                    na,  
2006-07-21   ,           1920, 2006-08 ,           1927, 2006-09 ,                    na,  
2006-07-14   ,           1900, 2006-08 ,           1905, 2006-09 ,                    na,  
2006-07-07   ,           1968, 2006-07 ,           1885, 2006-08 ,           1895, 2006-09 
2006-06-30   ,           1955, 2006-07 ,           1902, 2006-08 ,           1910, 2006-09 
2006-06-23   ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,           1402, 2004-08 ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,           1300, 2003-11 ,                    na,  ,                    na,  
2003-11-07   ,           1337, 2003-11 ,                    na,  ,                    na,  
2003-10-31   ,           1363, 2003-11 ,                    na,  ,                    na,  
2003-10-24   ,           1395, 2003-11 ,                    na,  ,                    na,  
2003-10-17   ,           1397, 2003-11 ,                    na,  ,                    na,  
2003-10-10   ,           1398, 2003-11 ,                    na,  ,                    na,  
2003-10-03   ,           1390, 2003-11 ,                    na,  ,                    na,  
2003-09-26   ,           1391, 2003-11 ,                    na,  ,                    na,  
2003-09-19   ,           1403, 2003-11 ,                    na,  ,                    na,  
2003-09-12   ,           1391, 2003-09 ,           1405, 2003-11 ,                    na,  
2003-09-05   ,           1392, 2003-09 ,           1406, 2003-11 ,                    na,  
2003-08-29   ,           1394, 2003-09 ,           1408, 2003-11 ,                    na,  
2003-08-22   ,           1395, 2003-09 ,           1409, 2003-11 ,                    na,  
2003-08-15   ,           1407, 2003-09 ,           1410, 2003-11 ,                    na,  
2003-08-08   ,           1402, 2003-09 ,           1410, 2003-11 ,                    na,  
2003-08-01   ,           1399, 2003-09 ,           1408, 2003-11 ,                    na,  
2003-07-25   ,           1356, 2003-09 ,                    na,  ,                    na,  
2003-07-18   ,           1363, 2003-09 ,           1364, 2003-09 ,                    na,  
2003-07-11   ,           1321, 2003-07 ,           1334, 2003-09 ,           1286, 2003-11 
2003-07-04   ,           1272, 2003-07 ,           1285, 2003-09 ,                    na,  
2003-06-27   ,           1240, 2003-07 ,           1307, 2003-09 ,                    na,  
2003-06-20   ,           1300, 2003-07 ,           1260, 2003-09 ,                    na,  
2003-06-13   ,           1265, 2003-06 ,           1272, 2003-07 ,           1285, 2003-09 
2003-06-06   ,           1200, 2003-06 ,           1238, 2003-07 ,           1255, 2003-09 
2003-05-30   ,           1220, 2003-06 ,           1235, 2003-07 ,                    na,  
2003-05-23   ,           1235, 2003-06 ,           1245, 2003-07 ,                    na,  
2003-05-16   ,           1233, 2003-06 ,           1266, 2003-07 ,           1238, 2003-07 
2003-05-09   ,           1181, 2003-05 ,           1187, 2003-06 ,           1193, 2003-07 
2003-05-02   ,           1186, 2003-05 ,           1191, 2003-06 ,           1197, 2003-07 
2003-04-25   ,           1226, 2003-05 ,           1238, 2003-06 ,           1257, 2003-07 
2003-04-18   ,           1295, 2003-05 ,           1301, 2003-06 ,                    na,  
2003-04-11   ,           1272, 2003-05 ,           1254, 2003-06 ,                    na,  
2003-04-04   ,           1258, 2003-05 ,           1265, 2003-06 ,           1255, 2003-06 
2003-03-28   ,           1240, 2003-05 ,           1260, 2003-05 ,           1246, 2003-06 
2003-03-21   ,           1240, 2003-04 ,           1246, 2003-05 ,           1252, 2003-06 
2003-03-14   ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,           1237, 2003-03 ,           1243, 2003-04 ,           1249, 2003-05 
2003-02-28   ,           1233, 2003-03 ,           1245, 2003-05 ,           1242, 2003-05 
2003-02-21   ,           1234, 2003-03 ,                    na,  ,                    na,  
2003-02-14   ,           1191, 2003-03 ,           1197, 2003-04 ,           1203, 2003-05 
2003-02-07   ,           1202, 2003-03 ,           1208, 2003-04 ,           1214, 2003-05