E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Sugar. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Sugar [ SGR ] maturity 1. Nearest maturity . Number of observations : 61
Column ( 2) Sugar [ SGR ] maturity 2. 2nd maturity . Number of observations : 49
Column ( 3) Sugar [ SGR ] maturity 3. 3rd maturity . Number of observations : 18
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Sugar . Futures . Close Price 
             , Sugar [ SGR ]          ,, Sugar [ SGR ]          ,, Sugar [ SGR ]          ,
             , SGR1st                 ,, SGR2nd                 ,, SGR3rd                 ,
             , Sugar; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,
             , ion                    ,,                        ,,                        ,
             ,  Feb.2003 to Nov.6.2006,,  Feb.2003 to Nov.6.2006,, Feb.2003 to Oct.13.2006,
End of       ,                        ,,                        ,,                        ,
2006-11-10   ,        1827.00, 2006-11 ,        1759.00, 2006-12 ,                    na,  
2006-11-03   ,        1843.00, 2006-11 ,        1773.00, 2006-12 ,                    na,  
2006-10-27   ,        1810.00, 2006-11 ,        1750.00, 2006-12 ,                    na,  
2006-10-20   ,        1790.00, 2006-11 ,        1745.00, 2006-12 ,                    na,  
2006-10-13   ,        1851.00, 2006-10 ,        1791.00, 2006-11 ,        1740.00, 2006-12 
2006-10-06   ,        1856.00, 2006-10 ,        1785.00, 2006-11 ,                    na,  
2006-09-29   ,        1833.00, 2006-10 ,        1789.00, 2006-11 ,                    na,  
2006-09-22   ,        1845.00, 2006-10 ,        1798.00, 2006-11 ,                    na,  
2006-09-15   ,        1860.00, 2006-10 ,        1800.00, 2006-11 ,        1805.00, 2006-11 
2006-09-08   ,        1780.00, 2006-09 ,        1800.00, 2006-10 ,                    na,  
2006-09-01   ,        1820.00, 2006-09 ,        1821.00, 2006-10 ,                    na,  
2006-08-25   ,        1846.00, 2006-09 ,        1839.00, 2006-10 ,                    na,  
2006-08-18   ,        1880.00, 2006-09 ,        1855.00, 2006-10 ,                    na,  
2006-08-11   ,        1905.00, 2006-09 ,        1912.00, 2006-09 ,                    na,  
2006-08-04   ,        1925.00, 2006-08 ,        1940.00, 2006-09 ,                    na,  
2006-07-28   ,        1940.00, 2006-08 ,        1940.00, 2006-09 ,                    na,  
2006-07-21   ,        1920.00, 2006-08 ,        1927.00, 2006-09 ,                    na,  
2006-07-14   ,        1900.00, 2006-08 ,        1905.00, 2006-09 ,                    na,  
2006-07-07   ,        1968.00, 2006-07 ,        1885.00, 2006-08 ,        1895.00, 2006-09 
2006-06-30   ,        1955.00, 2006-07 ,        1902.00, 2006-08 ,        1910.00, 2006-09 
2006-06-23   ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,        1402.00, 2004-08 ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,        1300.00, 2003-11 ,                    na,  ,                    na,  
2003-11-07   ,        1337.00, 2003-11 ,                    na,  ,                    na,  
2003-10-31   ,        1363.00, 2003-11 ,                    na,  ,                    na,  
2003-10-24   ,        1395.00, 2003-11 ,                    na,  ,                    na,  
2003-10-17   ,        1397.00, 2003-11 ,                    na,  ,                    na,  
2003-10-10   ,        1398.00, 2003-11 ,                    na,  ,                    na,  
2003-10-03   ,        1390.00, 2003-11 ,                    na,  ,                    na,  
2003-09-26   ,        1391.00, 2003-11 ,                    na,  ,                    na,  
2003-09-19   ,        1403.00, 2003-11 ,                    na,  ,                    na,  
2003-09-12   ,        1391.00, 2003-09 ,        1405.00, 2003-11 ,                    na,  
2003-09-05   ,        1392.00, 2003-09 ,        1406.00, 2003-11 ,                    na,  
2003-08-29   ,        1394.00, 2003-09 ,        1408.00, 2003-11 ,                    na,  
2003-08-22   ,        1395.00, 2003-09 ,        1409.00, 2003-11 ,                    na,  
2003-08-15   ,        1407.00, 2003-09 ,        1410.00, 2003-11 ,                    na,  
2003-08-08   ,        1402.00, 2003-09 ,        1410.00, 2003-11 ,                    na,  
2003-08-01   ,        1399.00, 2003-09 ,        1408.00, 2003-11 ,                    na,  
2003-07-25   ,        1356.00, 2003-09 ,                    na,  ,                    na,  
2003-07-18   ,        1363.00, 2003-09 ,        1364.00, 2003-09 ,                    na,  
2003-07-11   ,        1321.00, 2003-07 ,        1334.00, 2003-09 ,        1286.00, 2003-11 
2003-07-04   ,        1272.00, 2003-07 ,        1285.00, 2003-09 ,                    na,  
2003-06-27   ,        1240.00, 2003-07 ,        1307.00, 2003-09 ,                    na,  
2003-06-20   ,        1300.00, 2003-07 ,        1260.00, 2003-09 ,                    na,  
2003-06-13   ,        1265.00, 2003-06 ,        1272.00, 2003-07 ,        1285.00, 2003-09 
2003-06-06   ,        1200.00, 2003-06 ,        1238.00, 2003-07 ,        1255.00, 2003-09 
2003-05-30   ,        1220.00, 2003-06 ,        1235.00, 2003-07 ,                    na,  
2003-05-23   ,        1235.00, 2003-06 ,        1245.00, 2003-07 ,                    na,  
2003-05-16   ,        1233.00, 2003-06 ,        1266.00, 2003-07 ,        1238.00, 2003-07 
2003-05-09   ,        1181.00, 2003-05 ,        1187.00, 2003-06 ,        1193.00, 2003-07 
2003-05-02   ,        1186.00, 2003-05 ,        1191.00, 2003-06 ,        1197.00, 2003-07 
2003-04-25   ,        1226.00, 2003-05 ,        1238.00, 2003-06 ,        1257.00, 2003-07 
2003-04-18   ,        1295.00, 2003-05 ,        1301.00, 2003-06 ,                    na,  
2003-04-11   ,        1272.00, 2003-05 ,        1254.00, 2003-06 ,                    na,  
2003-04-04   ,        1258.00, 2003-05 ,        1265.00, 2003-06 ,        1255.00, 2003-06 
2003-03-28   ,        1240.00, 2003-05 ,        1260.00, 2003-05 ,        1246.00, 2003-06 
2003-03-21   ,        1240.00, 2003-04 ,        1246.00, 2003-05 ,        1252.00, 2003-06 
2003-03-14   ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,        1237.00, 2003-03 ,        1243.00, 2003-04 ,        1249.00, 2003-05 
2003-02-28   ,        1233.00, 2003-03 ,        1245.00, 2003-05 ,        1242.00, 2003-05 
2003-02-21   ,        1234.00, 2003-03 ,                    na,  ,                    na,  
2003-02-14   ,        1191.00, 2003-03 ,        1197.00, 2003-04 ,        1203.00, 2003-05 
2003-02-07   ,        1202.00, 2003-03 ,        1208.00, 2003-04 ,        1214.00, 2003-05