E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Sacking. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Sacking [ SCK ] maturity 1. Nearest maturity . Number of observations : 129
Column ( 2) Sacking [ SCK ] maturity 2. 2nd maturity . Number of observations : 78
Column ( 3) Sacking [ SCK ] maturity 3. 3rd maturity . Number of observations : 38
Column ( 4) Sacking [ SCK ] maturity 4. 4th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Sacking . Futures . Close Price 
             , Sacking [ SCK ]        ,, Sacking [ SCK ]        ,, Sacking [ SCK ]        ,, Sacking [ SCK ]        ,
             , SCK1st                 ,, SCK2nd                 ,, SCK3rd                 ,, SCK4th                 ,
             , Sacking; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ation                  ,,                        ,,                        ,,                        ,
             , Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.13.2009,, Dec.2007 to Mar.14.2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2009-01-23   ,        2550.00, 2009-02 ,        2590.00, 2009-03 ,                    na,  ,                    na,  
2009-01-16   ,        2535.00, 2009-02 ,        2580.00, 2009-03 ,        2637.00, 2009-03 ,                    na,  
2009-01-09   ,        2600.00, 2009-01 ,        2645.00, 2009-02 ,                    na,  ,                    na,  
2009-01-02   ,        2585.00, 2009-01 ,        2625.00, 2009-02 ,                    na,  ,                    na,  
2008-12-26   ,        2480.00, 2009-01 ,        2515.00, 2009-02 ,                    na,  ,                    na,  
2008-12-19   ,        2550.00, 2009-01 ,        2595.00, 2009-02 ,                    na,  ,                    na,  
2008-12-12   ,        2480.00, 2008-12 ,        2525.00, 2009-01 ,        2570.00, 2009-02 ,                    na,  
2008-12-05   ,        2540.00, 2008-12 ,        2590.00, 2009-01 ,                    na,  ,                    na,  
2008-11-28   ,        2480.00, 2008-12 ,        2515.00, 2009-01 ,                    na,  ,                    na,  
2008-11-21   ,        2415.00, 2008-12 ,        2450.00, 2009-01 ,                    na,  ,                    na,  
2008-11-14   ,        2405.00, 2008-12 ,        2450.00, 2009-01 ,        2460.00, 2009-01 ,                    na,  
2008-11-07   ,        2375.00, 2008-11 ,        2410.00, 2008-12 ,                    na,  ,                    na,  
2008-10-31   ,        2270.00, 2008-11 ,        2300.00, 2008-12 ,                    na,  ,                    na,  
2008-10-24   ,        2205.00, 2008-11 ,        2240.00, 2008-12 ,                    na,  ,                    na,  
2008-10-17   ,        2296.00, 2008-11 ,        2331.00, 2008-12 ,        2365.00, 2008-12 ,                    na,  
2008-10-10   ,        2260.00, 2008-10 ,        2295.00, 2008-11 ,                    na,  ,                    na,  
2008-10-03   ,        2270.00, 2008-10 ,        2300.00, 2008-11 ,                    na,  ,                    na,  
2008-09-26   ,        2282.00, 2008-10 ,        2317.00, 2008-11 ,                    na,  ,                    na,  
2008-09-19   ,        2295.00, 2008-10 ,        2330.00, 2008-11 ,                    na,  ,                    na,  
2008-09-12   ,        2228.00, 2008-09 ,        2265.00, 2008-10 ,        2300.00, 2008-11 ,                    na,  
2008-09-05   ,        2189.00, 2008-09 ,        2224.00, 2008-10 ,                    na,  ,                    na,  
2008-08-29   ,        2092.00, 2008-09 ,        2132.00, 2008-10 ,                    na,  ,                    na,  
2008-08-22   ,        2052.00, 2008-09 ,        2087.00, 2008-10 ,                    na,  ,                    na,  
2008-08-15   ,        2050.00, 2008-09 ,        2090.00, 2008-10 ,        2075.00, 2008-10 ,                    na,  
2008-08-08   ,        2010.00, 2008-08 ,        2040.00, 2008-09 ,                    na,  ,                    na,  
2008-08-01   ,        1998.00, 2008-08 ,        2038.00, 2008-09 ,                    na,  ,                    na,  
2008-07-25   ,        1941.00, 2008-08 ,        1980.00, 2008-09 ,                    na,  ,                    na,  
2008-07-18   ,        1890.00, 2008-08 ,        1930.00, 2008-09 ,        1920.00, 2008-09 ,                    na,  
2008-07-11   ,        1890.00, 2008-07 ,        1925.00, 2008-08 ,                    na,  ,                    na,  
2008-07-04   ,        1931.10, 2008-07 ,        1969.00, 2008-08 ,        2000.20, 2008-09 ,                    na,  
2008-06-27   ,        1920.00, 2008-07 ,        1951.00, 2008-08 ,                    na,  ,                    na,  
2008-06-20   ,        1890.00, 2008-07 ,        1920.00, 2008-08 ,                    na,  ,                    na,  
2008-06-13   ,        1830.00, 2008-06 ,        1867.00, 2008-07 ,        1895.70, 2008-08 ,                    na,  
2008-06-06   ,        1882.00, 2008-06 ,        1911.00, 2008-07 ,                    na,  ,                    na,  
2008-05-30   ,        1888.10, 2008-06 ,        1921.50, 2008-07 ,        1961.00, 2008-08 ,                    na,  
2008-05-23   ,        2005.00, 2008-06 ,        2045.00, 2008-07 ,                    na,  ,                    na,  
2008-05-16   ,        2068.00, 2008-06 ,        2105.00, 2008-07 ,        2100.00, 2008-07 ,                    na,  
2008-05-09   ,        1988.00, 2008-05 ,        2027.00, 2008-06 ,                    na,  ,                    na,  
2008-05-02   ,        1968.20, 2008-05 ,        2008.40, 2008-06 ,        2000.00, 2008-07 ,                    na,  
2008-04-25   ,        1870.60, 2008-05 ,        1912.80, 2008-06 ,        1915.00, 2008-07 ,                    na,  
2008-04-18   ,        1808.90, 2008-05 ,        1870.00, 2008-06 ,                    na,  ,                    na,  
2008-04-11   ,        1760.00, 2008-04 ,        1805.30, 2008-05 ,        1875.00, 2008-06 ,                    na,  
2008-04-04   ,        1760.50, 2008-04 ,        1811.50, 2008-05 ,        1842.00, 2008-06 ,                    na,  
2008-03-28   ,        1758.30, 2008-04 ,        1801.20, 2008-05 ,        1843.00, 2008-06 ,                    na,  
2008-03-21   ,        1785.70, 2008-04 ,        1825.00, 2008-05 ,        1861.00, 2008-06 ,                    na,  
2008-03-14   ,        1858.00, 2008-03 ,        1861.20, 2008-04 ,        1883.10, 2008-05 ,        1919.00, 2008-06 
2008-03-07   ,        1827.00, 2008-03 ,        1850.80, 2008-04 ,        1882.20, 2008-05 ,        1924.10, 2008-06 
2008-02-29   ,        1865.00, 2008-03 ,        1901.60, 2008-04 ,        1917.40, 2008-05 ,        1952.50, 2008-06 
2008-02-22   ,        1840.00, 2008-03 ,        1895.30, 2008-04 ,        1935.00, 2008-05 ,                    na,  
2008-02-15   ,        1852.70, 2008-03 ,        1889.70, 2008-04 ,        1925.60, 2008-05 ,                    na,  
2008-02-08   ,        1909.00, 2008-03 ,        1923.30, 2008-04 ,        2024.00, 2008-05 ,                    na,  
2008-02-01   ,        1997.00, 2008-03 ,        2019.60, 2008-04 ,        2039.70, 2008-05 ,        2081.00, 2008-05 
2008-01-25   ,        1990.10, 2008-02 ,        1998.80, 2008-03 ,        2011.20, 2008-04 ,        2078.50, 2008-05 
2008-01-18   ,        2030.00, 2008-02 ,        2085.00, 2008-03 ,        2095.90, 2008-04 ,        2131.30, 2008-05 
2008-01-11   ,        1933.60, 2008-01 ,        1998.20, 2008-02 ,        2095.40, 2008-04 ,        2114.50, 2008-04 
2008-01-04   ,        1976.00, 2008-01 ,        2064.30, 2008-02 ,        2053.40, 2008-03 ,        2098.50, 2008-04 
2007-12-28   ,        1956.80, 2008-01 ,        1996.00, 2008-02 ,        2050.00, 2008-03 ,        2062.50, 2008-04 
2007-12-21   ,        1945.50, 2008-01 ,        1979.80, 2008-02 ,        2024.20, 2008-03 ,        2036.80, 2008-04 
2007-12-14   ,        1999.00, 2008-01 ,        1991.00, 2008-02 ,        1997.50, 2008-03 ,                    na,  
2007-12-07   ,        1950.90, 2008-01 ,        1956.00, 2008-02 ,        2030.00, 2008-03 ,                    na,  
2007-11-30   ,        1918.30, 2008-01 ,        1956.30, 2008-02 ,                    na,  ,                    na,  
2007-11-23   ,        1926.80, 2008-01 ,        1968.80, 2008-02 ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,        2052.00, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,        2175.00, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,        2050.00, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,        2300.00, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,        2210.00, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,        2239.90, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,        2249.70, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,        2103.40, 2006-01 ,        2148.50, 2006-02 ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,        2200.00, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,        2025.00, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,        2041.50, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,        2050.80, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,        1777.00, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,        1761.00, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,        1804.00, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,        1810.00, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,        1830.00, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,        1897.00, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,        1849.00, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,        1650.00, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,        1709.00, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,        1675.60, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,        1703.50, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,        1690.90, 2004-12 ,        1647.90, 2004-12 ,                    na,  ,                    na,  
2004-11-12   ,        1619.10, 2004-11 ,        1651.00, 2004-12 ,                    na,  ,                    na,  
2004-11-05   ,        1640.00, 2004-11 ,        1709.00, 2004-12 ,                    na,  ,                    na,  
2004-10-29   ,        1600.00, 2004-11 ,        1736.40, 2005-02 ,                    na,  ,                    na,  
2004-10-22   ,        1575.00, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,        1642.10, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,        1581.30, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,        1595.30, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,        1561.20, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,        1588.80, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,        1595.90, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,        1595.00, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,        1610.00, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,        1617.00, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,        1553.40, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,        1590.00, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,        1529.00, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,        1560.00, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,        1560.00, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,        2275.00, 2004-01 ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,        2269.00, 2004-01 ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,        2197.00, 2004-01 ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,        2150.00, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,        2143.00, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,        1982.00, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,        1919.00, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,        2120.00, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,        2040.00, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13   ,        2024.00, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,        1960.00, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,        1990.00, 2003-05 ,        1895.00, 2003-06 ,        1901.00, 2003-07 ,                    na,  
2003-05-09   ,        2002.00, 2003-05 ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,        2024.00, 2003-05 ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,        2007.00, 2003-05 ,        2016.00, 2003-06 ,                    na,  ,                    na,  
2003-04-18   ,        2010.00, 2003-05 ,        2020.00, 2003-06 ,                    na,  ,                    na,  
2003-04-11   ,        2021.00, 2003-05 ,        2052.00, 2003-06 ,                    na,  ,                    na,  
2003-04-04   ,        2054.00, 2003-05 ,        2069.00, 2003-06 ,                    na,  ,                    na,  
2003-03-28   ,        2066.00, 2003-05 ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,        2109.00, 2003-04 ,        2119.00, 2003-05 ,                    na,  ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,        2083.00, 2003-03 ,        2094.00, 2003-04 ,        1826.00, 2003-05 ,                    na,  
2003-02-28   ,        2085.00, 2003-03 ,        2096.00, 2003-04 ,        2106.00, 2003-05 ,                    na,  
2003-02-21   ,        2108.00, 2003-03 ,        2118.00, 2003-04 ,        2129.00, 2003-05 ,                    na,  
2003-02-14   ,        2157.00, 2003-05 ,        2151.00, 2003-04 ,        2162.00, 2003-05 ,                    na,  
2003-02-07   ,        2142.00, 2003-03 ,        2152.00, 2003-04 ,        2163.00, 2003-05 ,                    na,