EconStats : National NMCEIL Prices Open nmce Futures Multi Limited of Exchange India

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
	RapeSeed . 1765	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 672	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 853	Rubber . 5870	Copper . 454	Lead . 553	Tin . 441	Zinc . 419	Pepper . 8802	Gold . 686
	Silver . 120	Wheat . 462	Cardamom . 3318	Kilo Gold . 537	Raw Jute . 2994	Coffee Robusta . 948	Chana . 987	Castor Seed 10 Mt . 836
	Guarseed 10 Mt . 804	Cuminseed . 108	Isabgulseed . 344	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
Rarely traded contracts
	Sugar . 615	Soy Oil . 1370	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Close Price
Volume (units)
Open Interest (units)
Derivatives Class :
Futures
Options
Other Derivatives
Sacking. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Sacking [ SCK ] maturity 1. Nearest maturity . Number of observations : 99
Column ( 2) Sacking [ SCK ] maturity 2. 2nd maturity . Number of observations : 48
Column ( 3) Sacking [ SCK ] maturity 3. 3rd maturity . Number of observations : 30
Column ( 4) Sacking [ SCK ] maturity 4. 4th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am
Sacking . Futures . Close Price
             , Sacking [ SCK ]        ,, Sacking [ SCK ]        ,, Sacking [ SCK ]        ,, Sacking [ SCK ]        ,
             , Sacking; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ation                  ,,                        ,,                        ,,                        ,
             ,      Feb2003 to Jun2008,,      Feb2003 to Jun2008,,      Feb2003 to Jun2008,,      Dec2007 to Mar2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,           1898, 2008-07 ,           1933, 2008-08 ,                    na,  ,                    na,  
2008-06-20   ,           1890, 2008-07 ,           1920, 2008-08 ,                    na,  ,                    na,  
2008-06-13   ,           1830, 2008-06 ,           1867, 2008-07 ,         1895.7, 2008-08 ,                    na,  
2008-06-06   ,           1882, 2008-06 ,           1911, 2008-07 ,                    na,  ,                    na,  
2008-05-30   ,         1888.1, 2008-06 ,         1921.5, 2008-07 ,           1961, 2008-08 ,                    na,  
2008-05-23   ,           2005, 2008-06 ,           2045, 2008-07 ,                    na,  ,                    na,  
2008-05-16   ,           2068, 2008-06 ,           2105, 2008-07 ,           2100, 2008-07 ,                    na,  
2008-05-09   ,           1988, 2008-05 ,           2027, 2008-06 ,                    na,  ,                    na,  
2008-05-02   ,         1968.2, 2008-05 ,         2008.4, 2008-06 ,           2000, 2008-07 ,                    na,  
2008-04-25   ,         1870.6, 2008-05 ,         1912.8, 2008-06 ,           1915, 2008-07 ,                    na,  
2008-04-18   ,         1808.9, 2008-05 ,           1870, 2008-06 ,                    na,  ,                    na,  
2008-04-11   ,           1760, 2008-04 ,         1805.3, 2008-05 ,           1875, 2008-06 ,                    na,  
2008-04-04   ,         1760.5, 2008-04 ,         1811.5, 2008-05 ,           1842, 2008-06 ,                    na,  
2008-03-28   ,         1758.3, 2008-04 ,         1801.2, 2008-05 ,           1843, 2008-06 ,                    na,  
2008-03-21   ,         1785.7, 2008-04 ,           1825, 2008-05 ,           1861, 2008-06 ,                    na,  
2008-03-14   ,           1858, 2008-03 ,         1861.2, 2008-04 ,         1883.1, 2008-05 ,           1919, 2008-06 
2008-03-07   ,           1827, 2008-03 ,         1850.8, 2008-04 ,         1882.2, 2008-05 ,         1924.1, 2008-06 
2008-02-29   ,           1865, 2008-03 ,         1901.6, 2008-04 ,         1917.4, 2008-05 ,         1952.5, 2008-06 
2008-02-22   ,           1840, 2008-03 ,         1895.3, 2008-04 ,           1935, 2008-05 ,                    na,  
2008-02-15   ,         1852.7, 2008-03 ,         1889.7, 2008-04 ,         1925.6, 2008-05 ,                    na,  
2008-02-08   ,           1909, 2008-03 ,         1923.3, 2008-04 ,           2024, 2008-05 ,                    na,  
2008-02-01   ,           1997, 2008-03 ,         2019.6, 2008-04 ,         2039.7, 2008-05 ,           2081, 2008-05 
2008-01-25   ,         1990.1, 2008-02 ,         1998.8, 2008-03 ,         2011.2, 2008-04 ,         2078.5, 2008-05 
2008-01-18   ,           2030, 2008-02 ,           2085, 2008-03 ,         2095.9, 2008-04 ,         2131.3, 2008-05 
2008-01-11   ,         1933.6, 2008-01 ,         1998.2, 2008-02 ,         2095.4, 2008-04 ,         2114.5, 2008-04 
2008-01-04   ,           1976, 2008-01 ,         2064.3, 2008-02 ,         2053.4, 2008-03 ,         2098.5, 2008-04 
2007-12-28   ,         1956.8, 2008-01 ,           1996, 2008-02 ,           2050, 2008-03 ,         2062.5, 2008-04 
2007-12-21   ,         1945.5, 2008-01 ,         1979.8, 2008-02 ,         2024.2, 2008-03 ,         2036.8, 2008-04 
2007-12-14   ,           1999, 2008-01 ,           1991, 2008-02 ,         1997.5, 2008-03 ,                    na,  
2007-12-07   ,         1950.9, 2008-01 ,           1956, 2008-02 ,           2030, 2008-03 ,                    na,  
2007-11-30   ,         1918.3, 2008-01 ,         1956.3, 2008-02 ,                    na,  ,                    na,  
2007-11-23   ,         1926.8, 2008-01 ,         1968.8, 2008-02 ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,           2052, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,           2175, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,           2050, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,           2300, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,           2210, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,         2239.9, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,         2249.7, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,         2103.4, 2006-01 ,         2148.5, 2006-02 ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,           2200, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,           2025, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,         2041.5, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,         2050.8, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,           1777, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,           1761, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,           1804, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,           1810, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,           1830, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,           1897, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,           1849, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,           1650, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,           1709, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,         1675.6, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,         1703.5, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,         1690.9, 2004-12 ,         1647.9, 2004-12 ,                    na,  ,                    na,  
2004-11-12   ,         1619.1, 2004-11 ,           1651, 2004-12 ,                    na,  ,                    na,  
2004-11-05   ,           1640, 2004-11 ,           1709, 2004-12 ,                    na,  ,                    na,  
2004-10-29   ,           1600, 2004-11 ,         1736.4, 2005-02 ,                    na,  ,                    na,  
2004-10-22   ,           1575, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,         1642.1, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,         1581.3, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,         1595.3, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,         1561.2, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,         1588.8, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,         1595.9, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,           1595, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,           1610, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,           1617, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,         1553.4, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,           1590, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,           1529, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,           1560, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,           1560, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,           2275, 2004-01 ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,           2269, 2004-01 ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,           2197, 2004-01 ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,           2150, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,           2143, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,           1982, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,           1919, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,           2120, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,           2040, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13   ,           2024, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,           1960, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,           1990, 2003-05 ,           1895, 2003-06 ,           1901, 2003-07 ,                    na,  
2003-05-09   ,           2002, 2003-05 ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,           2024, 2003-05 ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,           2007, 2003-05 ,           2016, 2003-06 ,                    na,  ,                    na,  
2003-04-18   ,           2010, 2003-05 ,           2020, 2003-06 ,                    na,  ,                    na,  
2003-04-11   ,           2021, 2003-05 ,           2052, 2003-06 ,                    na,  ,                    na,  
2003-04-04   ,           2054, 2003-05 ,           2069, 2003-06 ,                    na,  ,                    na,  
2003-03-28   ,           2066, 2003-05 ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,           2109, 2003-04 ,           2119, 2003-05 ,                    na,  ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,           2083, 2003-03 ,           2094, 2003-04 ,           1826, 2003-05 ,                    na,  
2003-02-28   ,           2085, 2003-03 ,           2096, 2003-04 ,           2106, 2003-05 ,                    na,  
2003-02-21   ,           2108, 2003-03 ,           2118, 2003-04 ,           2129, 2003-05 ,                    na,  
2003-02-14   ,           2157, 2003-05 ,           2151, 2003-04 ,           2162, 2003-05 ,                    na,  
2003-02-07   ,           2142, 2003-03 ,           2152, 2003-04 ,           2163, 2003-05 ,                    na,