E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

RapeCake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) RapeCake [ RPC ] maturity 1. Nearest maturity . Number of observations : 23
Column ( 2) RapeCake [ RPC ] maturity 2. 2nd maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

RapeCake . Futures . Close Price 
             , RapeCake [ RPC ]       ,, RapeCake [ RPC ]       ,
             , RPC1st                 ,, RPC2nd                 ,
             , RapeCake; Nearest expi ,, 2nd nearest expn       ,
             , ration                 ,,                        ,
             ,  Nov.2002 to Nov.5.2003,,  Jan.2003 to Nov.5.2003,
End of       ,                        ,,                        ,
2003-11-07   ,        6749.00, 2003-12 ,        6970.00, 2004-02 
2003-10-31   ,                    na,  ,                    na,  
2003-10-24   ,                    na,  ,                    na,  
2003-10-17   ,                    na,  ,                    na,  
2003-10-10   ,                    na,  ,                    na,  
2003-10-03   ,                    na,  ,                    na,  
2003-09-26   ,                    na,  ,                    na,  
2003-09-19   ,                    na,  ,                    na,  
2003-09-12   ,                    na,  ,                    na,  
2003-09-05   ,                    na,  ,                    na,  
2003-08-29   ,                    na,  ,                    na,  
2003-08-22   ,                    na,  ,                    na,  
2003-08-15   ,                    na,  ,                    na,  
2003-08-08   ,                    na,  ,                    na,  
2003-08-01   ,                    na,  ,                    na,  
2003-07-25   ,                    na,  ,                    na,  
2003-07-18   ,                    na,  ,                    na,  
2003-07-11   ,                    na,  ,                    na,  
2003-07-04   ,                    na,  ,                    na,  
2003-06-27   ,                    na,  ,                    na,  
2003-06-20   ,                    na,  ,                    na,  
2003-06-13   ,                    na,  ,                    na,  
2003-06-06   ,                    na,  ,                    na,  
2003-05-30   ,                    na,  ,                    na,  
2003-05-23   ,                    na,  ,                    na,  
2003-05-16   ,                    na,  ,                    na,  
2003-05-09   ,                    na,  ,                    na,  
2003-05-02   ,        4971.00, 2003-06 ,                    na,  
2003-04-25   ,        5060.00, 2003-05 ,        5109.00, 2003-06 
2003-04-18   ,        5051.00, 2003-05 ,                    na,  
2003-04-11   ,        4753.00, 2003-05 ,                    na,  
2003-04-04   ,        4157.00, 2003-05 ,                    na,  
2003-03-28   ,        4170.00, 2003-05 ,                    na,  
2003-03-21   ,        4003.00, 2003-04 ,        4006.00, 2003-05 
2003-03-14   ,                    na,  ,                    na,  
2003-03-07   ,        3851.00, 2003-03 ,                    na,  
2003-02-28   ,        3902.00, 2003-03 ,                    na,  
2003-02-21   ,        3977.00, 2003-03 ,                    na,  
2003-02-14   ,        4154.00, 2003-03 ,        4154.00, 2003-03 
2003-02-07   ,        4051.00, 2003-02 ,        4054.00, 2003-03 
2003-01-31   ,        3902.00, 2003-02 ,        3905.00, 2003-03 
2003-01-24   ,        4000.00, 2003-02 ,        3956.00, 2003-03 
2003-01-17   ,        3938.00, 2003-02 ,                    na,  
2003-01-10   ,        4101.00, 2003-01 ,                    na,  
2003-01-03   ,        3876.00, 2003-01 ,                    na,  
2002-12-27   ,        4077.00, 2003-01 ,                    na,  
2002-12-20   ,        4053.00, 2003-01 ,                    na,  
2002-12-13   ,        4329.00, 2003-01 ,                    na,  
2002-12-06   ,        4642.00, 2003-01 ,                    na,  
2002-11-29   ,        4746.30, 2002-12 ,                    na,