National India Exchange Data Futures nmce Nickel - Commodity Limited Multi of NMCEIL . Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Nickel. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Nickel [ NIK ] maturity 1. Nearest maturity . Number of observations : 63
Column ( 2) Nickel [ NIK ] maturity 2. 2nd maturity . Number of observations : 41
Column ( 3) Nickel [ NIK ] maturity 3. 3rd maturity . Number of observations : 19
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Nickel . Futures . Close Price

             , Nickel [ NIK ]         ,, Nickel [ NIK ]         ,, Nickel [ NIK ]         ,
             , NIK1st                 ,, NIK2nd                 ,, NIK3rd                 ,
             , Nickel; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,
             , tion                   ,,                        ,,                        ,
             , Feb.2003 to Mar.31.2007,, Feb.2003 to Mar.31.2007,, Feb.2003 to Sep.14.2006,
End of       ,                        ,,                        ,,                        ,
2007-03-30   ,        1994.00, 2007-04 ,        1974.20, 2007-05 ,                    na,  
2007-03-23   ,        2059.90, 2007-04 ,        1953.10, 2007-05 ,                    na,  
2007-03-16   ,        2025.50, 2007-03 ,        2071.50, 2007-04 ,                    na,  
2007-03-09   ,        1948.30, 2007-04 ,        1870.40, 2007-05 ,                    na,  
2007-03-02   ,        1907.10, 2007-03 ,        1984.00, 2007-04 ,                    na,  
2007-02-23   ,        1880.10, 2007-04 ,        1917.60, 2007-04 ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,        1563.20, 2006-11 ,                    na,  ,                    na,  
2006-10-13   ,        1561.80, 2006-11 ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,        1450.50, 2006-10 ,        1425.00, 2006-11 ,                    na,  
2006-09-22   ,        1393.60, 2006-10 ,                    na,  ,                    na,  
2006-09-15   ,        1370.80, 2006-11 ,        1407.20, 2006-10 ,        1390.80, 2006-11 
2006-09-08   ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,        1315.00, 2006-09 ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,        1180.00, 2006-07 ,                    na,  ,                    na,  
2006-07-07   ,        1117.00, 2006-07 ,                    na,  ,                    na,  
2006-06-30   ,        1030.00, 2006-07 ,                    na,  ,                    na,  
2006-06-23   ,         962.00, 2006-07 ,                    na,  ,                    na,  
2006-06-16   ,         877.00, 2006-07 ,         940.00, 2006-07 ,                    na,  
2006-06-09   ,         967.00, 2006-06 ,         972.00, 2006-07 ,                    na,  
2006-06-02   ,        1031.00, 2006-06 ,        1036.00, 2006-07 ,                    na,  
2006-05-26   ,        1044.00, 2006-06 ,        1050.00, 2006-07 ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,         918.00, 2006-05 ,         922.00, 2006-06 ,         927.00, 2006-07 
2006-05-05   ,         876.00, 2006-05 ,         881.00, 2006-06 ,         885.00, 2006-07 
2006-04-28   ,         855.00, 2006-05 ,         850.00, 2006-06 ,         846.00, 2006-07 
2006-04-21   ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,         805.00, 2003-11 ,                    na,  ,                    na,  
2003-11-07   ,         788.00, 2003-11 ,                    na,  ,                    na,  
2003-10-31   ,         773.00, 2003-11 ,                    na,  ,                    na,  
2003-10-24   ,         742.00, 2003-11 ,                    na,  ,                    na,  
2003-10-17   ,         717.00, 2003-11 ,                    na,  ,                    na,  
2003-10-10   ,         716.00, 2003-11 ,                    na,  ,                    na,  
2003-10-03   ,         684.00, 2003-11 ,                    na,  ,                    na,  
2003-09-26   ,         688.00, 2003-11 ,                    na,  ,                    na,  
2003-09-19   ,         677.00, 2003-11 ,                    na,  ,                    na,  
2003-09-12   ,         664.00, 2003-11 ,                    na,  ,                    na,  
2003-09-05   ,         677.00, 2003-11 ,                    na,  ,                    na,  
2003-08-29   ,         621.00, 2003-11 ,                    na,  ,                    na,  
2003-08-22   ,         661.00, 2003-11 ,         608.00, 2003-11 ,                    na,  
2003-08-15   ,         608.00, 2003-09 ,         651.00, 2003-11 ,                    na,  
2003-08-08   ,         617.00, 2003-09 ,         648.00, 2003-11 ,                    na,  
2003-08-01   ,         623.00, 2003-09 ,         622.00, 2003-11 ,                    na,  
2003-07-25   ,         592.00, 2003-09 ,                    na,  ,                    na,  
2003-07-18   ,         597.00, 2003-09 ,                    na,  ,                    na,  
2003-07-11   ,         586.00, 2003-09 ,         581.00, 2003-11 ,                    na,  
2003-07-04   ,         580.00, 2003-09 ,         572.00, 2003-11 ,         566.00, 2003-11 
2003-06-27   ,         557.00, 2003-07 ,         600.00, 2003-09 ,                    na,  
2003-06-20   ,         578.00, 2003-07 ,         630.00, 2003-09 ,                    na,  
2003-06-13   ,         618.00, 2003-07 ,         669.00, 2003-09 ,                    na,  
2003-06-06   ,         620.00, 2003-07 ,         656.00, 2003-09 ,                    na,  
2003-05-30   ,         570.00, 2003-06 ,         582.00, 2003-07 ,         585.00, 2003-09 
2003-05-23   ,         543.00, 2003-06 ,         555.00, 2003-07 ,         580.00, 2003-09 
2003-05-16   ,         541.00, 2003-06 ,         537.00, 2003-07 ,         544.00, 2003-09 
2003-05-09   ,         541.00, 2003-06 ,         538.00, 2003-07 ,         536.00, 2003-07 
2003-05-02   ,         528.00, 2003-05 ,         524.00, 2003-06 ,         534.00, 2003-07 
2003-04-25   ,         508.00, 2003-05 ,         548.00, 2003-06 ,         513.00, 2003-07 
2003-04-18   ,         543.00, 2003-05 ,         521.00, 2003-06 ,                    na,  
2003-04-11   ,         533.00, 2003-05 ,         519.00, 2003-06 ,                    na,  
2003-04-04   ,         567.00, 2003-05 ,         514.00, 2003-06 ,         520.00, 2003-06 
2003-03-28   ,         547.00, 2003-04 ,         548.00, 2003-05 ,         530.00, 2003-06 
2003-03-21   ,         540.00, 2003-04 ,         543.00, 2003-05 ,         546.00, 2003-06 
2003-03-14   ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,         576.00, 2003-03 ,         579.00, 2003-04 ,         582.00, 2003-05 
2003-02-28   ,         592.00, 2003-03 ,         595.00, 2003-04 ,         598.00, 2003-05 
2003-02-21   ,         580.00, 2003-03 ,         583.00, 2003-04 ,         586.00, 2003-05 
2003-02-14   ,         568.00, 2003-03 ,         574.00, 2003-04 ,         565.00, 2003-05 
2003-02-07   ,         568.00, 2003-03 ,         571.00, 2003-04 ,         574.00, 2003-05