E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 1765 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 672 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 853 Rubber . 5870 Copper . 454 Lead . 553 Tin . 441 Zinc . 419 Pepper . 8802 Gold . 686
Silver . 120 Wheat . 462 Cardamom . 3318 Kilo Gold . 537 Raw Jute . 2994 Coffee Robusta . 948 Chana . 987 Castor Seed 10 Mt . 836
Guarseed 10 Mt . 804 Cuminseed . 108 Isabgulseed . 344 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Rarely traded contracts
  Sugar . 615 Soy Oil . 1370 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Nickel. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Nickel [ NIK ] maturity 1. Nearest maturity . Number of observations : 63
Column ( 2) Nickel [ NIK ] maturity 2. 2nd maturity . Number of observations : 41
Column ( 3) Nickel [ NIK ] maturity 3. 3rd maturity . Number of observations : 19
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am

Nickel . Futures . Close Price 
             , Nickel [ NIK ]         ,, Nickel [ NIK ]         ,, Nickel [ NIK ]         ,
             , Nickel; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,
             , tion                   ,,                        ,,                        ,
             ,      Feb2003 to Mar2007,,      Feb2003 to Mar2007,,      Feb2003 to Sep2006,
End of       ,                        ,,                        ,,                        ,
2007-03-30   ,           1994, 2007-04 ,         1974.2, 2007-05 ,                    na,  
2007-03-23   ,         2059.9, 2007-04 ,         1953.1, 2007-05 ,                    na,  
2007-03-16   ,         2025.5, 2007-03 ,         2071.5, 2007-04 ,                    na,  
2007-03-09   ,         1948.3, 2007-04 ,         1870.4, 2007-05 ,                    na,  
2007-03-02   ,         1907.1, 2007-03 ,           1984, 2007-04 ,                    na,  
2007-02-23   ,         1880.1, 2007-04 ,         1917.6, 2007-04 ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,         1563.2, 2006-11 ,                    na,  ,                    na,  
2006-10-13   ,         1561.8, 2006-11 ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,         1450.5, 2006-10 ,           1425, 2006-11 ,                    na,  
2006-09-22   ,         1393.6, 2006-10 ,                    na,  ,                    na,  
2006-09-15   ,         1370.8, 2006-11 ,         1407.2, 2006-10 ,         1390.8, 2006-11 
2006-09-08   ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,           1315, 2006-09 ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,           1180, 2006-07 ,                    na,  ,                    na,  
2006-07-07   ,           1117, 2006-07 ,                    na,  ,                    na,  
2006-06-30   ,           1030, 2006-07 ,                    na,  ,                    na,  
2006-06-23   ,            962, 2006-07 ,                    na,  ,                    na,  
2006-06-16   ,            877, 2006-07 ,            940, 2006-07 ,                    na,  
2006-06-09   ,            967, 2006-06 ,            972, 2006-07 ,                    na,  
2006-06-02   ,           1031, 2006-06 ,           1036, 2006-07 ,                    na,  
2006-05-26   ,           1044, 2006-06 ,           1050, 2006-07 ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,            918, 2006-05 ,            922, 2006-06 ,            927, 2006-07 
2006-05-05   ,            876, 2006-05 ,            881, 2006-06 ,            885, 2006-07 
2006-04-28   ,            855, 2006-05 ,            850, 2006-06 ,            846, 2006-07 
2006-04-21   ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,            805, 2003-11 ,                    na,  ,                    na,  
2003-11-07   ,            788, 2003-11 ,                    na,  ,                    na,  
2003-10-31   ,            773, 2003-11 ,                    na,  ,                    na,  
2003-10-24   ,            742, 2003-11 ,                    na,  ,                    na,  
2003-10-17   ,            717, 2003-11 ,                    na,  ,                    na,  
2003-10-10   ,            716, 2003-11 ,                    na,  ,                    na,  
2003-10-03   ,            684, 2003-11 ,                    na,  ,                    na,  
2003-09-26   ,            688, 2003-11 ,                    na,  ,                    na,  
2003-09-19   ,            677, 2003-11 ,                    na,  ,                    na,  
2003-09-12   ,            664, 2003-11 ,                    na,  ,                    na,  
2003-09-05   ,            677, 2003-11 ,                    na,  ,                    na,  
2003-08-29   ,            621, 2003-11 ,                    na,  ,                    na,  
2003-08-22   ,            661, 2003-11 ,            608, 2003-11 ,                    na,  
2003-08-15   ,            608, 2003-09 ,            651, 2003-11 ,                    na,  
2003-08-08   ,            617, 2003-09 ,            648, 2003-11 ,                    na,  
2003-08-01   ,            623, 2003-09 ,            622, 2003-11 ,                    na,  
2003-07-25   ,            592, 2003-09 ,                    na,  ,                    na,  
2003-07-18   ,            597, 2003-09 ,                    na,  ,                    na,  
2003-07-11   ,            586, 2003-09 ,            581, 2003-11 ,                    na,  
2003-07-04   ,            580, 2003-09 ,            572, 2003-11 ,            566, 2003-11 
2003-06-27   ,            557, 2003-07 ,            600, 2003-09 ,                    na,  
2003-06-20   ,            578, 2003-07 ,            630, 2003-09 ,                    na,  
2003-06-13   ,            618, 2003-07 ,            669, 2003-09 ,                    na,  
2003-06-06   ,            620, 2003-07 ,            656, 2003-09 ,                    na,  
2003-05-30   ,            570, 2003-06 ,            582, 2003-07 ,            585, 2003-09 
2003-05-23   ,            543, 2003-06 ,            555, 2003-07 ,            580, 2003-09 
2003-05-16   ,            541, 2003-06 ,            537, 2003-07 ,            544, 2003-09 
2003-05-09   ,            541, 2003-06 ,            538, 2003-07 ,            536, 2003-07 
2003-05-02   ,            528, 2003-05 ,            524, 2003-06 ,            534, 2003-07 
2003-04-25   ,            508, 2003-05 ,            548, 2003-06 ,            513, 2003-07 
2003-04-18   ,            543, 2003-05 ,            521, 2003-06 ,                    na,  
2003-04-11   ,            533, 2003-05 ,            519, 2003-06 ,                    na,  
2003-04-04   ,            567, 2003-05 ,            514, 2003-06 ,            520, 2003-06 
2003-03-28   ,            547, 2003-04 ,            548, 2003-05 ,            530, 2003-06 
2003-03-21   ,            540, 2003-04 ,            543, 2003-05 ,            546, 2003-06 
2003-03-14   ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,            576, 2003-03 ,            579, 2003-04 ,            582, 2003-05 
2003-02-28   ,            592, 2003-03 ,            595, 2003-04 ,            598, 2003-05 
2003-02-21   ,            580, 2003-03 ,            583, 2003-04 ,            586, 2003-05 
2003-02-14   ,            568, 2003-03 ,            574, 2003-04 ,            565, 2003-05 
2003-02-07   ,            568, 2003-03 ,            571, 2003-04 ,            574, 2003-05