| |||||||||||||||||||
, Nickel [ NIK ] ,, Nickel [ NIK ] ,, Nickel [ NIK ] ,
, Nickel; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,
, tion ,, ,, ,
, Feb2003 to Mar2007,, Feb2003 to Mar2007,, Feb2003 to Sep2006,
End of , ,, ,, ,
2007-03-30 , 1994, 2007-04 , 1974.2, 2007-05 , na,
2007-03-23 , 2059.9, 2007-04 , 1953.1, 2007-05 , na,
2007-03-16 , 2025.5, 2007-03 , 2071.5, 2007-04 , na,
2007-03-09 , 1948.3, 2007-04 , 1870.4, 2007-05 , na,
2007-03-02 , 1907.1, 2007-03 , 1984, 2007-04 , na,
2007-02-23 , 1880.1, 2007-04 , 1917.6, 2007-04 , na,
2007-02-16 , na, , na, , na,
2007-02-09 , na, , na, , na,
2007-02-02 , na, , na, , na,
2007-01-26 , na, , na, , na,
2007-01-19 , na, , na, , na,
2007-01-12 , na, , na, , na,
2007-01-05 , na, , na, , na,
2006-12-29 , na, , na, , na,
2006-12-22 , na, , na, , na,
2006-12-15 , na, , na, , na,
2006-12-08 , na, , na, , na,
2006-12-01 , na, , na, , na,
2006-11-24 , na, , na, , na,
2006-11-17 , na, , na, , na,
2006-11-10 , na, , na, , na,
2006-11-03 , na, , na, , na,
2006-10-27 , na, , na, , na,
2006-10-20 , 1563.2, 2006-11 , na, , na,
2006-10-13 , 1561.8, 2006-11 , na, , na,
2006-10-06 , na, , na, , na,
2006-09-29 , 1450.5, 2006-10 , 1425, 2006-11 , na,
2006-09-22 , 1393.6, 2006-10 , na, , na,
2006-09-15 , 1370.8, 2006-11 , 1407.2, 2006-10 , 1390.8, 2006-11
2006-09-08 , na, , na, , na,
2006-09-01 , na, , na, , na,
2006-08-25 , na, , na, , na,
2006-08-18 , na, , na, , na,
2006-08-11 , 1315, 2006-09 , na, , na,
2006-08-04 , na, , na, , na,
2006-07-28 , na, , na, , na,
2006-07-21 , na, , na, , na,
2006-07-14 , 1180, 2006-07 , na, , na,
2006-07-07 , 1117, 2006-07 , na, , na,
2006-06-30 , 1030, 2006-07 , na, , na,
2006-06-23 , 962, 2006-07 , na, , na,
2006-06-16 , 877, 2006-07 , 940, 2006-07 , na,
2006-06-09 , 967, 2006-06 , 972, 2006-07 , na,
2006-06-02 , 1031, 2006-06 , 1036, 2006-07 , na,
2006-05-26 , 1044, 2006-06 , 1050, 2006-07 , na,
2006-05-19 , na, , na, , na,
2006-05-12 , 918, 2006-05 , 922, 2006-06 , 927, 2006-07
2006-05-05 , 876, 2006-05 , 881, 2006-06 , 885, 2006-07
2006-04-28 , 855, 2006-05 , 850, 2006-06 , 846, 2006-07
2006-04-21 , na, , na, , na,
2006-04-14 , na, , na, , na,
2006-04-07 , na, , na, , na,
2006-03-31 , na, , na, , na,
2006-03-24 , na, , na, , na,
2006-03-17 , na, , na, , na,
2006-03-10 , na, , na, , na,
2006-03-03 , na, , na, , na,
2006-02-24 , na, , na, , na,
2006-02-17 , na, , na, , na,
2006-02-10 , na, , na, , na,
2006-02-03 , na, , na, , na,
2006-01-27 , na, , na, , na,
2006-01-20 , na, , na, , na,
2006-01-13 , na, , na, , na,
2006-01-06 , na, , na, , na,
2005-12-30 , na, , na, , na,
2005-12-23 , na, , na, , na,
2005-12-16 , na, , na, , na,
2005-12-09 , na, , na, , na,
2005-12-02 , na, , na, , na,
2005-11-25 , na, , na, , na,
2005-11-18 , na, , na, , na,
2005-11-11 , na, , na, , na,
2005-11-04 , na, , na, , na,
2005-10-28 , na, , na, , na,
2005-10-21 , na, , na, , na,
2005-10-14 , na, , na, , na,
2005-10-07 , na, , na, , na,
2005-09-30 , na, , na, , na,
2005-09-23 , na, , na, , na,
2005-09-16 , na, , na, , na,
2005-09-09 , na, , na, , na,
2005-09-02 , na, , na, , na,
2005-08-26 , na, , na, , na,
2005-08-19 , na, , na, , na,
2005-08-12 , na, , na, , na,
2005-08-05 , na, , na, , na,
2005-07-29 , na, , na, , na,
2005-07-22 , na, , na, , na,
2005-07-15 , na, , na, , na,
2005-07-08 , na, , na, , na,
2005-07-01 , na, , na, , na,
2005-06-24 , na, , na, , na,
2005-06-17 , na, , na, , na,
2005-06-10 , na, , na, , na,
2005-06-03 , na, , na, , na,
2005-05-27 , na, , na, , na,
2005-05-20 , na, , na, , na,
2005-05-13 , na, , na, , na,
2005-05-06 , na, , na, , na,
2005-04-29 , na, , na, , na,
2005-04-22 , na, , na, , na,
2005-04-15 , na, , na, , na,
2005-04-08 , na, , na, , na,
2005-04-01 , na, , na, , na,
2005-03-25 , na, , na, , na,
2005-03-18 , na, , na, , na,
2005-03-11 , na, , na, , na,
2005-03-04 , na, , na, , na,
2005-02-25 , na, , na, , na,
2005-02-18 , na, , na, , na,
2005-02-11 , na, , na, , na,
2005-02-04 , na, , na, , na,
2005-01-28 , na, , na, , na,
2005-01-21 , na, , na, , na,
2005-01-14 , na, , na, , na,
2005-01-07 , na, , na, , na,
2004-12-31 , na, , na, , na,
2004-12-24 , na, , na, , na,
2004-12-17 , na, , na, , na,
2004-12-10 , na, , na, , na,
2004-12-03 , na, , na, , na,
2004-11-26 , na, , na, , na,
2004-11-19 , na, , na, , na,
2004-11-12 , na, , na, , na,
2004-11-05 , na, , na, , na,
2004-10-29 , na, , na, , na,
2004-10-22 , na, , na, , na,
2004-10-15 , na, , na, , na,
2004-10-08 , na, , na, , na,
2004-10-01 , na, , na, , na,
2004-09-24 , na, , na, , na,
2004-09-17 , na, , na, , na,
2004-09-10 , na, , na, , na,
2004-09-03 , na, , na, , na,
2004-08-27 , na, , na, , na,
2004-08-20 , na, , na, , na,
2004-08-13 , na, , na, , na,
2004-08-06 , na, , na, , na,
2004-07-30 , na, , na, , na,
2004-07-23 , na, , na, , na,
2004-07-16 , na, , na, , na,
2004-07-09 , na, , na, , na,
2004-07-02 , na, , na, , na,
2004-06-25 , na, , na, , na,
2004-06-18 , na, , na, , na,
2004-06-11 , na, , na, , na,
2004-06-04 , na, , na, , na,
2004-05-28 , na, , na, , na,
2004-05-21 , na, , na, , na,
2004-05-14 , na, , na, , na,
2004-05-07 , na, , na, , na,
2004-04-30 , na, , na, , na,
2004-04-23 , na, , na, , na,
2004-04-16 , na, , na, , na,
2004-04-09 , na, , na, , na,
2004-04-02 , na, , na, , na,
2004-03-26 , na, , na, , na,
2004-03-19 , na, , na, , na,
2004-03-12 , na, , na, , na,
2004-03-05 , na, , na, , na,
2004-02-27 , na, , na, , na,
2004-02-20 , na, , na, , na,
2004-02-13 , na, , na, , na,
2004-02-06 , na, , na, , na,
2004-01-30 , na, , na, , na,
2004-01-23 , na, , na, , na,
2004-01-16 , na, , na, , na,
2004-01-09 , na, , na, , na,
2004-01-02 , na, , na, , na,
2003-12-26 , na, , na, , na,
2003-12-19 , na, , na, , na,
2003-12-12 , na, , na, , na,
2003-12-05 , na, , na, , na,
2003-11-28 , na, , na, , na,
2003-11-21 , na, , na, , na,
2003-11-14 , 805, 2003-11 , na, , na,
2003-11-07 , 788, 2003-11 , na, , na,
2003-10-31 , 773, 2003-11 , na, , na,
2003-10-24 , 742, 2003-11 , na, , na,
2003-10-17 , 717, 2003-11 , na, , na,
2003-10-10 , 716, 2003-11 , na, , na,
2003-10-03 , 684, 2003-11 , na, , na,
2003-09-26 , 688, 2003-11 , na, , na,
2003-09-19 , 677, 2003-11 , na, , na,
2003-09-12 , 664, 2003-11 , na, , na,
2003-09-05 , 677, 2003-11 , na, , na,
2003-08-29 , 621, 2003-11 , na, , na,
2003-08-22 , 661, 2003-11 , 608, 2003-11 , na,
2003-08-15 , 608, 2003-09 , 651, 2003-11 , na,
2003-08-08 , 617, 2003-09 , 648, 2003-11 , na,
2003-08-01 , 623, 2003-09 , 622, 2003-11 , na,
2003-07-25 , 592, 2003-09 , na, , na,
2003-07-18 , 597, 2003-09 , na, , na,
2003-07-11 , 586, 2003-09 , 581, 2003-11 , na,
2003-07-04 , 580, 2003-09 , 572, 2003-11 , 566, 2003-11
2003-06-27 , 557, 2003-07 , 600, 2003-09 , na,
2003-06-20 , 578, 2003-07 , 630, 2003-09 , na,
2003-06-13 , 618, 2003-07 , 669, 2003-09 , na,
2003-06-06 , 620, 2003-07 , 656, 2003-09 , na,
2003-05-30 , 570, 2003-06 , 582, 2003-07 , 585, 2003-09
2003-05-23 , 543, 2003-06 , 555, 2003-07 , 580, 2003-09
2003-05-16 , 541, 2003-06 , 537, 2003-07 , 544, 2003-09
2003-05-09 , 541, 2003-06 , 538, 2003-07 , 536, 2003-07
2003-05-02 , 528, 2003-05 , 524, 2003-06 , 534, 2003-07
2003-04-25 , 508, 2003-05 , 548, 2003-06 , 513, 2003-07
2003-04-18 , 543, 2003-05 , 521, 2003-06 , na,
2003-04-11 , 533, 2003-05 , 519, 2003-06 , na,
2003-04-04 , 567, 2003-05 , 514, 2003-06 , 520, 2003-06
2003-03-28 , 547, 2003-04 , 548, 2003-05 , 530, 2003-06
2003-03-21 , 540, 2003-04 , 543, 2003-05 , 546, 2003-06
2003-03-14 , na, , na, , na,
2003-03-07 , 576, 2003-03 , 579, 2003-04 , 582, 2003-05
2003-02-28 , 592, 2003-03 , 595, 2003-04 , 598, 2003-05
2003-02-21 , 580, 2003-03 , 583, 2003-04 , 586, 2003-05
2003-02-14 , 568, 2003-03 , 574, 2003-04 , 565, 2003-05
2003-02-07 , 568, 2003-03 , 571, 2003-04 , 574, 2003-05