|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Crude Palmoil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Crude Palmoil [ CPO ] maturity 1.
Nearest maturity
. Number of observations : 48
Column ( 2) Crude Palmoil [ CPO ] maturity 2.
2nd maturity
. Number of observations : 29
Column ( 3) Crude Palmoil [ CPO ] maturity 3.
3rd maturity
. Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Crude Palmoil . Futures . Close Price
|
|
, Crude Palmoil [ CPO ,, Crude Palmoil [ CPO ,, Crude Palmoil [ CPO ,
, ] ,, ] ,, ] ,
, CPO1st ,, CPO2nd ,, CPO3rd ,
, Crude Palmoil; Nearest ,, 2nd nearest expn ,, Third nearest expn ,
, expiration ,, ,, ,
, Feb.2003 to Jan.10.2004,, Feb.2003 to Nov.1.2003,, Feb.2003 to May.26.2003,
End of , ,, ,, ,
2004-01-09 , 401.50, 2004-01 , na, , na,
2004-01-02 , 406.80, 2004-01 , na, , na,
2003-12-26 , 403.90, 2004-01 , na, , na,
2003-12-19 , 413.60, 2004-01 , na, , na,
2003-12-12 , 422.00, 2004-01 , na, , na,
2003-12-05 , 419.00, 2004-01 , na, , na,
2003-11-28 , 402.50, 2004-01 , na, , na,
2003-11-21 , 410.50, 2004-01 , na, , na,
2003-11-14 , 403.00, 2004-01 , na, , na,
2003-11-07 , 408.50, 2004-01 , na, , na,
2003-10-31 , 401.00, 2003-11 , 416.50, 2004-01 , na,
2003-10-24 , 377.00, 2003-11 , 392.00, 2004-01 , na,
2003-10-17 , 357.70, 2003-11 , na, , na,
2003-10-10 , 338.00, 2003-11 , na, , na,
2003-10-03 , 346.30, 2003-11 , na, , na,
2003-09-26 , 351.00, 2003-11 , na, , na,
2003-09-19 , 346.50, 2003-11 , na, , na,
2003-09-12 , 337.50, 2003-11 , na, , na,
2003-09-05 , 323.00, 2003-11 , na, , na,
2003-08-29 , 319.00, 2003-09 , 334.00, 2003-11 , na,
2003-08-22 , 315.00, 2003-09 , 328.00, 2003-11 , na,
2003-08-15 , 335.00, 2003-11 , 335.00, 2003-11 , na,
2003-08-08 , 325.00, 2003-09 , 333.40, 2003-11 , na,
2003-08-01 , 324.10, 2003-09 , 316.20, 2003-11 , na,
2003-07-25 , 324.50, 2003-09 , na, , na,
2003-07-18 , 335.20, 2003-09 , na, , na,
2003-07-11 , 339.00, 2003-09 , 342.00, 2003-11 , na,
2003-07-04 , 347.00, 2003-09 , 349.20, 2003-11 , na,
2003-06-27 , 336.10, 2003-07 , 361.40, 2003-09 , na,
2003-06-20 , 342.00, 2003-07 , 365.90, 2003-09 , na,
2003-06-13 , 336.20, 2003-07 , 360.70, 2003-09 , na,
2003-06-06 , 340.20, 2003-07 , 360.50, 2003-09 , na,
2003-05-30 , 333.40, 2003-06 , 339.10, 2003-07 , 350.00, 2003-09
2003-05-23 , 353.00, 2003-06 , 350.00, 2003-07 , 364.00, 2003-09
2003-05-16 , 366.40, 2003-06 , 366.90, 2003-07 , na,
2003-05-09 , 348.90, 2003-06 , 355.80, 2003-07 , 346.50, 2003-07
2003-05-02 , 345.70, 2003-05 , 345.00, 2003-06 , 349.20, 2003-07
2003-04-25 , 346.10, 2003-05 , 347.80, 2003-06 , 349.60, 2003-07
2003-04-18 , 364.20, 2003-05 , 356.50, 2003-06 , na,
2003-04-11 , 357.10, 2003-05 , 356.70, 2003-06 , na,
2003-04-04 , 348.30, 2003-05 , 350.00, 2003-06 , 354.40, 2003-06
2003-03-28 , 346.00, 2003-04 , 349.00, 2003-05 , 351.40, 2003-06
2003-03-21 , 339.60, 2003-04 , 350.00, 2003-05 , 347.80, 2003-06
2003-03-14 , na, , na, , na,
2003-03-07 , 358.00, 2003-03 , 352.30, 2003-04 , 354.00, 2003-05
2003-02-28 , 355.90, 2003-03 , 357.70, 2003-04 , 354.80, 2003-05
2003-02-21 , 355.30, 2003-03 , 357.10, 2003-04 , 358.80, 2003-05
2003-02-14 , 351.00, 2003-03 , 353.00, 2003-04 , 357.20, 2003-05
2003-02-07 , 355.70, 2003-03 , 355.90, 2003-04 , 357.60, 2003-05
|