E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Aluminium. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Aluminium [ ALM ] maturity 1. Nearest maturity . Number of observations : 83
Column ( 2) Aluminium [ ALM ] maturity 2. 2nd maturity . Number of observations : 46
Column ( 3) Aluminium [ ALM ] maturity 3. 3rd maturity . Number of observations : 19
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Aluminium . Futures . Close Price 
             , Aluminium [ ALM ]      ,, Aluminium [ ALM ]      ,, Aluminium [ ALM ]      ,
             , ALM1st                 ,, ALM2nd                 ,, ALM3rd                 ,
             , Aluminium; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,
             , iration                ,,                        ,,                        ,
             , Feb.2003 to May.31.2007,, Feb.2003 to Apr.21.2007,, Feb.2003 to Mar.15.2007,
End of       ,                        ,,                        ,,                        ,
2007-06-01   ,         111.60, 2007-05 ,                    na,  ,                    na,  
2007-05-25   ,         112.40, 2007-05 ,                    na,  ,                    na,  
2007-05-18   ,         114.15, 2007-05 ,                    na,  ,                    na,  
2007-05-11   ,         117.30, 2007-05 ,                    na,  ,                    na,  
2007-05-04   ,         116.70, 2007-05 ,                    na,  ,                    na,  
2007-04-27   ,         118.45, 2007-05 ,                    na,  ,                    na,  
2007-04-20   ,         124.50, 2007-05 ,         122.95, 2007-06 ,                    na,  
2007-04-13   ,         124.75, 2007-05 ,                    na,  ,                    na,  
2007-04-06   ,         125.85, 2007-05 ,                    na,  ,                    na,  
2007-03-30   ,         120.40, 2007-04 ,         123.50, 2007-05 ,                    na,  
2007-03-23   ,         124.00, 2007-04 ,         122.10, 2007-05 ,                    na,  
2007-03-16   ,         121.00, 2007-04 ,         125.50, 2007-05 ,         125.10, 2007-05 
2007-03-09   ,         124.40, 2007-03 ,         123.20, 2007-05 ,         125.45, 2007-05 
2007-03-02   ,         125.40, 2007-03 ,         128.50, 2007-04 ,         126.35, 2007-05 
2007-02-23   ,         128.15, 2007-03 ,         128.75, 2007-04 ,                    na,  
2007-02-16   ,         124.00, 2007-03 ,         124.50, 2007-04 ,                    na,  
2007-02-09   ,         118.30, 2007-03 ,         123.80, 2007-04 ,                    na,  
2007-02-02   ,         128.20, 2007-03 ,         126.70, 2007-03 ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,         116.25, 2006-11 ,         118.80, 2006-12 ,                    na,  
2006-09-29   ,         115.15, 2006-10 ,         115.10, 2006-11 ,                    na,  
2006-09-22   ,         116.15, 2006-10 ,         115.85, 2006-11 ,                    na,  
2006-09-15   ,         116.85, 2006-10 ,         115.20, 2006-11 ,                    na,  
2006-09-08   ,         112.90, 2006-09 ,         115.10, 2006-10 ,                    na,  
2006-09-01   ,         116.20, 2006-09 ,         117.05, 2006-10 ,                    na,  
2006-08-25   ,         112.30, 2006-10 ,         112.20, 2006-10 ,                    na,  
2006-08-18   ,         115.10, 2006-09 ,         114.20, 2006-10 ,                    na,  
2006-08-11   ,         120.00, 2006-09 ,         122.20, 2006-10 ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,         117.00, 2006-07 ,                    na,  ,                    na,  
2006-07-07   ,         115.30, 2006-07 ,                    na,  ,                    na,  
2006-06-30   ,         114.70, 2006-07 ,                    na,  ,                    na,  
2006-06-23   ,         114.20, 2006-07 ,                    na,  ,                    na,  
2006-06-16   ,         113.90, 2006-07 ,         114.60, 2006-07 ,                    na,  
2006-06-09   ,         114.10, 2006-06 ,         114.70, 2006-07 ,                    na,  
2006-06-02   ,         118.70, 2006-06 ,         119.20, 2006-07 ,                    na,  
2006-05-26   ,         125.20, 2006-06 ,         125.80, 2006-07 ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,         134.10, 2006-05 ,         134.80, 2006-06 ,         135.50, 2006-07 
2006-05-05   ,         123.80, 2006-05 ,         124.40, 2006-06 ,         125.00, 2006-07 
2006-04-28   ,         125.60, 2006-05 ,         126.00, 2006-06 ,         122.60, 2006-07 
2006-04-21   ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,         130.00, 2005-03 ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,         117.80, 2005-01 ,                    na,  ,                    na,  
2004-11-19   ,         117.90, 2005-01 ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,         109.70, 2004-11 ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,         112.00, 2004-07 ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,         105.00, 2004-03 ,         106.00, 2004-05 ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,          96.50, 2003-11 ,                    na,  ,                    na,  
2003-11-07   ,          97.40, 2003-11 ,                    na,  ,                    na,  
2003-10-31   ,          97.80, 2003-11 ,                    na,  ,                    na,  
2003-10-24   ,          96.40, 2003-11 ,         103.00, 2004-01 ,                    na,  
2003-10-17   ,          95.40, 2003-11 ,                    na,  ,                    na,  
2003-10-10   ,          95.80, 2003-11 ,                    na,  ,                    na,  
2003-10-03   ,          93.20, 2003-11 ,                    na,  ,                    na,  
2003-09-26   ,          95.30, 2003-11 ,                    na,  ,                    na,  
2003-09-19   ,          93.70, 2003-11 ,                    na,  ,                    na,  
2003-09-12   ,          93.00, 2003-11 ,                    na,  ,                    na,  
2003-09-05   ,          97.40, 2003-11 ,                    na,  ,                    na,  
2003-08-29   ,          97.80, 2003-11 ,                    na,  ,                    na,  
2003-08-22   ,         101.30, 2003-11 ,                    na,  ,                    na,  
2003-08-15   ,         100.00, 2003-11 ,                    na,  ,                    na,  
2003-08-08   ,         102.50, 2003-11 ,                    na,  ,                    na,  
2003-08-01   ,          98.00, 2003-11 ,                    na,  ,                    na,  
2003-07-25   ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,          92.80, 2003-07 ,                    na,  ,                    na,  
2003-07-11   ,          93.40, 2003-07 ,          92.00, 2003-09 ,          93.00, 2003-11 
2003-07-04   ,          90.20, 2003-07 ,                    na,  ,                    na,  
2003-06-27   ,          90.30, 2003-07 ,                    na,  ,                    na,  
2003-06-20   ,          92.70, 2003-07 ,                    na,  ,                    na,  
2003-06-13   ,          89.80, 2003-07 ,                    na,  ,                    na,  
2003-06-06   ,          88.00, 2003-06 ,          92.80, 2003-07 ,                    na,  
2003-05-30   ,          91.60, 2003-06 ,          92.10, 2003-07 ,                    na,  
2003-05-23   ,          87.80, 2003-06 ,          88.20, 2003-07 ,                    na,  
2003-05-16   ,          87.50, 2003-06 ,          88.00, 2003-07 ,          91.00, 2003-09 
2003-05-09   ,          85.10, 2003-05 ,          88.30, 2003-06 ,          90.40, 2003-07 
2003-05-02   ,          88.00, 2003-05 ,          88.40, 2003-06 ,          88.90, 2003-07 
2003-04-25   ,          83.30, 2003-05 ,          84.70, 2003-06 ,          86.40, 2003-07 
2003-04-18   ,          85.40, 2003-05 ,          85.90, 2003-06 ,                    na,  
2003-04-11   ,          85.20, 2003-05 ,          85.60, 2003-06 ,          85.60, 2003-06 
2003-04-04   ,          84.90, 2003-04 ,          85.30, 2003-05 ,          85.70, 2003-06 
2003-03-28   ,          87.30, 2003-04 ,          91.00, 2003-05 ,          90.20, 2003-06 
2003-03-21   ,          88.90, 2003-04 ,          89.30, 2003-05 ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,          91.60, 2003-03 ,          92.10, 2003-04 ,          92.60, 2003-05 
2003-02-28   ,          94.90, 2003-03 ,          95.40, 2003-04 ,          94.30, 2003-05 
2003-02-21   ,          92.10, 2003-03 ,          91.80, 2003-04 ,          92.20, 2003-05 
2003-02-14   ,          94.10, 2003-03 ,          93.40, 2003-04 ,          93.90, 2003-05 
2003-02-07   ,          91.50, 2003-03 ,          92.00, 2003-04 ,          92.50, 2003-05