EconStats : Prices Multi Volume India Aluminium Limited Data - Futures Commodity Exchange NMCEIL nmce . . of National Open

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 1765	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 672	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 853	Rubber . 5870	Copper . 454	Lead . 553	Tin . 441	Zinc . 419	Pepper . 8802	Gold . 686
	Silver . 120	Wheat . 462	Cardamom . 3318	Kilo Gold . 537	Raw Jute . 2994	Coffee Robusta . 948	Chana . 987	Castor Seed 10 Mt . 836
	Guarseed 10 Mt . 804	Cuminseed . 108	Isabgulseed . 344	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
Rarely traded contracts
	Sugar . 615	Soy Oil . 1370	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Aluminium. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Aluminium [ ALM ] maturity 1. Nearest maturity . Number of observations : 83
Column ( 2) Aluminium [ ALM ] maturity 2. 2nd maturity . Number of observations : 46
Column ( 3) Aluminium [ ALM ] maturity 3. 3rd maturity . Number of observations : 19
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am

Aluminium . Futures . Close Price

             , Aluminium [ ALM ]      ,, Aluminium [ ALM ]      ,, Aluminium [ ALM ]      ,
             , Aluminium; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,
             , iration                ,,                        ,,                        ,
             ,      Feb2003 to May2007,,      Feb2003 to Apr2007,,      Feb2003 to Mar2007,
End of       ,                        ,,                        ,,                        ,
2007-06-01   ,        111.600, 2007-05 ,                    na,  ,                    na,  
2007-05-25   ,        112.400, 2007-05 ,                    na,  ,                    na,  
2007-05-18   ,        114.150, 2007-05 ,                    na,  ,                    na,  
2007-05-11   ,        117.300, 2007-05 ,                    na,  ,                    na,  
2007-05-04   ,        116.700, 2007-05 ,                    na,  ,                    na,  
2007-04-27   ,        118.450, 2007-05 ,                    na,  ,                    na,  
2007-04-20   ,        124.500, 2007-05 ,        122.950, 2007-06 ,                    na,  
2007-04-13   ,        124.750, 2007-05 ,                    na,  ,                    na,  
2007-04-06   ,        125.850, 2007-05 ,                    na,  ,                    na,  
2007-03-30   ,        120.400, 2007-04 ,        123.500, 2007-05 ,                    na,  
2007-03-23   ,            124, 2007-04 ,        122.100, 2007-05 ,                    na,  
2007-03-16   ,            121, 2007-04 ,        125.500, 2007-05 ,        125.100, 2007-05 
2007-03-09   ,        124.400, 2007-03 ,        123.200, 2007-05 ,        125.450, 2007-05 
2007-03-02   ,        125.400, 2007-03 ,        128.500, 2007-04 ,        126.350, 2007-05 
2007-02-23   ,        128.150, 2007-03 ,        128.750, 2007-04 ,                    na,  
2007-02-16   ,            124, 2007-03 ,        124.500, 2007-04 ,                    na,  
2007-02-09   ,        118.300, 2007-03 ,        123.800, 2007-04 ,                    na,  
2007-02-02   ,        128.200, 2007-03 ,        126.700, 2007-03 ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,        116.250, 2006-11 ,        118.800, 2006-12 ,                    na,  
2006-09-29   ,        115.150, 2006-10 ,        115.100, 2006-11 ,                    na,  
2006-09-22   ,        116.150, 2006-10 ,        115.850, 2006-11 ,                    na,  
2006-09-15   ,        116.850, 2006-10 ,        115.200, 2006-11 ,                    na,  
2006-09-08   ,        112.900, 2006-09 ,        115.100, 2006-10 ,                    na,  
2006-09-01   ,        116.200, 2006-09 ,        117.050, 2006-10 ,                    na,  
2006-08-25   ,        112.300, 2006-10 ,        112.200, 2006-10 ,                    na,  
2006-08-18   ,        115.100, 2006-09 ,        114.200, 2006-10 ,                    na,  
2006-08-11   ,            120, 2006-09 ,        122.200, 2006-10 ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,            117, 2006-07 ,                    na,  ,                    na,  
2006-07-07   ,        115.300, 2006-07 ,                    na,  ,                    na,  
2006-06-30   ,        114.700, 2006-07 ,                    na,  ,                    na,  
2006-06-23   ,        114.200, 2006-07 ,                    na,  ,                    na,  
2006-06-16   ,        113.900, 2006-07 ,        114.600, 2006-07 ,                    na,  
2006-06-09   ,        114.100, 2006-06 ,        114.700, 2006-07 ,                    na,  
2006-06-02   ,        118.700, 2006-06 ,        119.200, 2006-07 ,                    na,  
2006-05-26   ,        125.200, 2006-06 ,        125.800, 2006-07 ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,        134.100, 2006-05 ,        134.800, 2006-06 ,        135.500, 2006-07 
2006-05-05   ,        123.800, 2006-05 ,        124.400, 2006-06 ,            125, 2006-07 
2006-04-28   ,        125.600, 2006-05 ,            126, 2006-06 ,        122.600, 2006-07 
2006-04-21   ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,            130, 2005-03 ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,        117.800, 2005-01 ,                    na,  ,                    na,  
2004-11-19   ,        117.900, 2005-01 ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,        109.700, 2004-11 ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,            112, 2004-07 ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,            105, 2004-03 ,            106, 2004-05 ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,        96.5000, 2003-11 ,                    na,  ,                    na,  
2003-11-07   ,        97.4000, 2003-11 ,                    na,  ,                    na,  
2003-10-31   ,        97.8000, 2003-11 ,                    na,  ,                    na,  
2003-10-24   ,        96.4000, 2003-11 ,            103, 2004-01 ,                    na,  
2003-10-17   ,        95.4000, 2003-11 ,                    na,  ,                    na,  
2003-10-10   ,        95.8000, 2003-11 ,                    na,  ,                    na,  
2003-10-03   ,        93.2000, 2003-11 ,                    na,  ,                    na,  
2003-09-26   ,        95.3000, 2003-11 ,                    na,  ,                    na,  
2003-09-19   ,        93.7000, 2003-11 ,                    na,  ,                    na,  
2003-09-12   ,             93, 2003-11 ,                    na,  ,                    na,  
2003-09-05   ,        97.4000, 2003-11 ,                    na,  ,                    na,  
2003-08-29   ,        97.8000, 2003-11 ,                    na,  ,                    na,  
2003-08-22   ,        101.300, 2003-11 ,                    na,  ,                    na,  
2003-08-15   ,            100, 2003-11 ,                    na,  ,                    na,  
2003-08-08   ,        102.500, 2003-11 ,                    na,  ,                    na,  
2003-08-01   ,             98, 2003-11 ,                    na,  ,                    na,  
2003-07-25   ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,        92.8000, 2003-07 ,                    na,  ,                    na,  
2003-07-11   ,        93.4000, 2003-07 ,             92, 2003-09 ,             93, 2003-11 
2003-07-04   ,        90.2000, 2003-07 ,                    na,  ,                    na,  
2003-06-27   ,        90.3000, 2003-07 ,                    na,  ,                    na,  
2003-06-20   ,        92.7000, 2003-07 ,                    na,  ,                    na,  
2003-06-13   ,        89.8000, 2003-07 ,                    na,  ,                    na,  
2003-06-06   ,             88, 2003-06 ,        92.8000, 2003-07 ,                    na,  
2003-05-30   ,        91.6000, 2003-06 ,        92.1000, 2003-07 ,                    na,  
2003-05-23   ,        87.8000, 2003-06 ,        88.2000, 2003-07 ,                    na,  
2003-05-16   ,        87.5000, 2003-06 ,             88, 2003-07 ,             91, 2003-09 
2003-05-09   ,        85.1000, 2003-05 ,        88.3000, 2003-06 ,        90.4000, 2003-07 
2003-05-02   ,             88, 2003-05 ,        88.4000, 2003-06 ,        88.9000, 2003-07 
2003-04-25   ,        83.3000, 2003-05 ,        84.7000, 2003-06 ,        86.4000, 2003-07 
2003-04-18   ,        85.4000, 2003-05 ,        85.9000, 2003-06 ,                    na,  
2003-04-11   ,        85.2000, 2003-05 ,        85.6000, 2003-06 ,        85.6000, 2003-06 
2003-04-04   ,        84.9000, 2003-04 ,        85.3000, 2003-05 ,        85.7000, 2003-06 
2003-03-28   ,        87.3000, 2003-04 ,             91, 2003-05 ,        90.2000, 2003-06 
2003-03-21   ,        88.9000, 2003-04 ,        89.3000, 2003-05 ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,        91.6000, 2003-03 ,        92.1000, 2003-04 ,        92.6000, 2003-05 
2003-02-28   ,        94.9000, 2003-03 ,        95.4000, 2003-04 ,        94.3000, 2003-05 
2003-02-21   ,        92.1000, 2003-03 ,        91.8000, 2003-04 ,        92.2000, 2003-05 
2003-02-14   ,        94.1000, 2003-03 ,        93.4000, 2003-04 ,        93.9000, 2003-05 
2003-02-07   ,        91.5000, 2003-03 ,             92, 2003-04 ,        92.5000, 2003-05