|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Sunflower Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Sunflower Oil [ SNO ] maturity 1.
Nearest maturity
. Number of observations : 58
Column ( 2) Sunflower Oil [ SNO ] maturity 2.
2nd maturity
. Number of observations : 32
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Sunflower Oil . Futures . Close Price
|
|
, Sunflower Oil [ SNO ,, Sunflower Oil [ SNO ,
, ] ,, ] ,
, SNO1st ,, SNO2nd ,
, Sunflower Oil; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Jan.2003 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
End of , ,, ,
2004-03-19 , 519.00, 2004-04 , 544.00, 2004-06
2004-03-12 , 527.00, 2004-04 , 552.00, 2004-06
2004-03-05 , na, , na,
2004-02-27 , na, , na,
2004-02-20 , 527.00, 2004-04 , 549.00, 2004-06
2004-02-13 , 526.50, 2004-04 , 516.00, 2004-04
2004-02-06 , 488.00, 2004-02 , 509.00, 2004-04
2004-01-30 , 499.50, 2004-02 , 521.50, 2004-04
2004-01-23 , 501.50, 2004-02 , 523.50, 2004-04
2004-01-16 , 502.50, 2004-02 , 523.50, 2004-04
2004-01-09 , 507.60, 2004-02 , na,
2004-01-02 , 515.90, 2004-02 , na,
2003-12-26 , 513.40, 2004-02 , na,
2003-12-19 , 524.50, 2004-02 , na,
2003-12-12 , 526.00, 2004-02 , 524.60, 2004-02
2003-12-05 , 497.00, 2003-12 , 518.00, 2004-02
2003-11-28 , 493.00, 2003-12 , 511.50, 2004-02
2003-11-21 , 490.50, 2003-12 , 514.50, 2004-02
2003-11-14 , 490.50, 2003-12 , 504.00, 2004-02
2003-11-07 , 494.50, 2003-12 , 518.00, 2004-02
2003-10-31 , 506.00, 2003-12 , na,
2003-10-24 , 504.50, 2003-12 , na,
2003-10-17 , 480.70, 2003-10 , na,
2003-10-10 , 476.80, 2003-10 , na,
2003-10-03 , 488.50, 2003-10 , na,
2003-09-26 , 496.00, 2003-10 , na,
2003-09-19 , 473.00, 2003-10 , na,
2003-09-12 , 470.50, 2003-10 , na,
2003-09-05 , 472.00, 2003-10 , na,
2003-08-29 , 480.00, 2003-10 , na,
2003-08-22 , 452.00, 2003-10 , na,
2003-08-15 , 476.00, 2003-10 , na,
2003-08-08 , 506.70, 2003-10 , na,
2003-08-01 , 515.70, 2003-10 , 515.20, 2003-10
2003-07-25 , 495.00, 2003-08 , 518.80, 2003-10
2003-07-18 , 500.80, 2003-08 , 523.00, 2003-10
2003-07-11 , 507.90, 2003-08 , 501.00, 2003-10
2003-07-04 , 511.00, 2003-08 , 507.00, 2003-10
2003-06-27 , 527.50, 2003-08 , na,
2003-06-20 , 531.20, 2003-08 , na,
2003-06-13 , 511.50, 2003-08 , na,
2003-06-06 , 504.90, 2003-08 , na,
2003-05-30 , 480.10, 2003-06 , 492.00, 2003-08
2003-05-23 , 482.00, 2003-06 , 496.00, 2003-08
2003-05-16 , 473.30, 2003-06 , 487.10, 2003-08
2003-05-09 , 481.30, 2003-06 , 470.50, 2003-06
2003-05-02 , 468.20, 2003-05 , 468.20, 2003-06
2003-04-25 , 480.30, 2003-05 , 488.00, 2003-06
2003-04-18 , 485.00, 2003-05 , na,
2003-04-11 , 475.00, 2003-05 , na,
2003-04-04 , 465.90, 2003-05 , 474.50, 2003-05
2003-03-28 , 474.00, 2003-04 , 467.00, 2003-05
2003-03-21 , 461.50, 2003-04 , 460.80, 2003-05
2003-03-14 , na, , na,
2003-03-07 , 465.00, 2003-03 , na,
2003-02-28 , 455.20, 2003-03 , na,
2003-02-21 , 473.70, 2003-03 , na,
2003-02-14 , 489.00, 2003-03 , 495.00, 2003-03
2003-02-07 , 485.10, 2003-02 , 493.30, 2003-03
2003-01-31 , 480.30, 2003-02 , 473.60, 2003-03
2003-01-24 , 429.50, 2003-02 , 460.60, 2003-03
|