|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Sunflower Cake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Sunflower Cake [ SNC ] maturity 1.
Nearest maturity
. Number of observations : 52
Column ( 2) Sunflower Cake [ SNC ] maturity 2.
2nd maturity
. Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Sunflower Cake . Futures . Close Price
|
|
, Sunflower Cake [ SNC ,, Sunflower Cake [ SNC ,
, ] ,, ] ,
, SNC1st ,, SNC2nd ,
, Sunflower Cake; Neares ,, 2nd nearest expn ,
, t expiration ,, ,
, Jan.2003 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
End of , ,, ,
2004-03-19 , 4402.00, 2004-04 , 4597.00, 2004-06
2004-03-12 , 4467.00, 2004-04 , 4679.00, 2004-06
2004-03-05 , na, , na,
2004-02-27 , na, , na,
2004-02-20 , 5002.00, 2004-04 , 5069.00, 2004-06
2004-02-13 , 5022.00, 2004-04 , 5030.00, 2004-04
2004-02-06 , 4832.00, 2004-02 , 5019.00, 2004-04
2004-01-30 , 4753.00, 2004-02 , 4964.00, 2004-04
2004-01-23 , 4675.00, 2004-02 , 4883.00, 2004-04
2004-01-16 , 4698.00, 2004-02 , 4906.00, 2004-04
2004-01-09 , 4722.00, 2004-02 , na,
2004-01-02 , 4745.00, 2004-02 , na,
2003-12-26 , 4613.00, 2004-02 , na,
2003-12-19 , 4624.00, 2004-02 , na,
2003-12-12 , 4719.00, 2004-02 , 4877.00, 2004-02
2003-12-05 , 4685.00, 2003-12 , 4895.00, 2004-02
2003-11-28 , 4863.00, 2003-12 , 5121.00, 2004-02
2003-11-21 , 5134.00, 2003-12 , 5391.00, 2004-02
2003-11-14 , 5285.00, 2003-12 , 5539.00, 2004-02
2003-11-07 , 5403.00, 2003-12 , 5598.00, 2004-02
2003-10-31 , 5631.00, 2003-12 , na,
2003-10-24 , 5973.00, 2003-12 , na,
2003-10-17 , 5752.00, 2003-12 , 5950.00, 2003-12
2003-10-10 , 5847.00, 2003-10 , 6107.00, 2003-12
2003-10-03 , 5744.00, 2003-10 , 5971.00, 2003-12
2003-09-26 , 5723.00, 2003-10 , 5965.00, 2003-12
2003-09-19 , 5762.00, 2003-10 , 6034.00, 2003-12
2003-09-12 , 5765.00, 2003-10 , 6033.00, 2003-12
2003-09-05 , 5961.00, 2003-10 , na,
2003-08-29 , 6200.00, 2003-10 , na,
2003-08-22 , 5785.00, 2003-10 , na,
2003-08-15 , 5660.00, 2003-10 , na,
2003-08-08 , 5745.00, 2003-10 , na,
2003-08-01 , 5865.00, 2003-10 , 6065.00, 2003-10
2003-07-25 , 5695.00, 2003-08 , 6045.00, 2003-10
2003-07-18 , 5950.00, 2003-08 , 6015.00, 2003-10
2003-07-11 , 6175.00, 2003-08 , 6015.00, 2003-10
2003-07-04 , 6270.00, 2003-10 , na,
2003-06-27 , na, , na,
2003-06-20 , 5680.00, 2003-08 , na,
2003-06-13 , 5715.00, 2003-08 , na,
2003-06-06 , 5915.00, 2003-08 , na,
2003-05-30 , na, , na,
2003-05-23 , na, , na,
2003-05-16 , na, , na,
2003-05-09 , na, , na,
2003-05-02 , 5852.00, 2003-05 , 5770.00, 2003-06
2003-04-25 , 5658.00, 2003-06 , na,
2003-04-18 , 5054.00, 2003-05 , na,
2003-04-11 , 4905.00, 2003-05 , na,
2003-04-04 , 4555.00, 2003-05 , na,
2003-03-28 , na, , na,
2003-03-21 , 4703.00, 2003-04 , 4707.00, 2003-05
2003-03-14 , na, , na,
2003-03-07 , 4701.00, 2003-03 , na,
2003-02-28 , 4702.00, 2003-03 , na,
2003-02-21 , 4753.00, 2003-03 , na,
2003-02-14 , 4754.00, 2003-03 , 4750.00, 2003-03
2003-02-07 , 4751.00, 2003-02 , 4755.00, 2003-03
2003-01-31 , 4577.00, 2003-02 , 4580.00, 2003-03
2003-01-24 , 4350.00, 2003-02 , 4306.00, 2003-03
|