|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Safflower Cake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Safflower Cake [ SAC ] maturity 1.
Nearest maturity
. Number of observations : 52
Column ( 2) Safflower Cake [ SAC ] maturity 2.
2nd maturity
. Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Safflower Cake . Futures . Close Price
|
|
, Safflower Cake [ SAC ,, Safflower Cake [ SAC ,
, ] ,, ] ,
, SAC1st ,, SAC2nd ,
, Safflower Cake; Neares ,, 2nd nearest expn ,
, t expiration ,, ,
, Jan.2003 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
End of , ,, ,
2004-03-19 , 4269.00, 2004-04 , 4387.00, 2004-06
2004-03-12 , 4204.00, 2004-04 , 4389.00, 2004-06
2004-03-05 , na, , na,
2004-02-27 , na, , na,
2004-02-20 , 4585.00, 2004-04 , 4689.00, 2004-06
2004-02-13 , 4599.00, 2004-04 , 4407.00, 2004-04
2004-02-06 , 4226.00, 2004-02 , 4448.00, 2004-04
2004-01-30 , 4506.00, 2004-02 , 4726.00, 2004-04
2004-01-23 , 4521.00, 2004-02 , 4723.00, 2004-04
2004-01-16 , 4545.00, 2004-02 , 4748.00, 2004-04
2004-01-09 , 4464.00, 2004-02 , na,
2004-01-02 , 4488.00, 2004-02 , na,
2003-12-26 , 4354.00, 2004-02 , na,
2003-12-19 , 4356.00, 2004-02 , na,
2003-12-12 , 4380.00, 2004-02 , 4408.00, 2004-02
2003-12-05 , 4233.00, 2003-12 , 4420.00, 2004-02
2003-11-28 , 4254.00, 2003-12 , 4450.00, 2004-02
2003-11-21 , 4377.00, 2003-12 , 4568.00, 2004-02
2003-11-14 , 4390.00, 2003-12 , 4590.00, 2004-02
2003-11-07 , 4476.00, 2003-12 , 4680.00, 2004-02
2003-10-31 , 4495.00, 2003-12 , na,
2003-10-24 , 4517.00, 2003-12 , na,
2003-10-17 , 4532.00, 2003-12 , 4570.00, 2003-12
2003-10-10 , 4417.00, 2003-10 , 4520.00, 2003-12
2003-10-03 , 4430.00, 2003-10 , 4587.00, 2003-12
2003-09-26 , 4416.00, 2003-10 , 4560.00, 2003-12
2003-09-19 , 4388.00, 2003-10 , 4587.00, 2003-12
2003-09-12 , 4396.00, 2003-10 , 4574.00, 2003-12
2003-09-05 , 4506.00, 2003-10 , na,
2003-08-29 , 4539.00, 2003-10 , na,
2003-08-22 , 4456.00, 2003-10 , na,
2003-08-15 , 4358.00, 2003-10 , na,
2003-08-08 , 4490.00, 2003-10 , na,
2003-08-01 , 4560.00, 2003-10 , 4590.00, 2003-10
2003-07-25 , 4390.00, 2003-08 , 4630.00, 2003-10
2003-07-18 , 4570.00, 2003-08 , 4580.00, 2003-10
2003-07-11 , 4362.00, 2003-08 , 4311.00, 2003-10
2003-07-04 , 4525.00, 2003-10 , na,
2003-06-27 , na, , na,
2003-06-20 , 4440.00, 2003-08 , na,
2003-06-13 , 4060.00, 2003-08 , na,
2003-06-06 , 4060.00, 2003-08 , na,
2003-05-30 , na, , na,
2003-05-23 , na, , na,
2003-05-16 , na, , na,
2003-05-09 , na, , na,
2003-05-02 , 3945.00, 2003-06 , na,
2003-04-25 , 4002.00, 2003-05 , 4006.00, 2003-06
2003-04-18 , 4454.00, 2003-05 , na,
2003-04-11 , 4454.00, 2003-05 , na,
2003-04-04 , na, , na,
2003-03-28 , 4252.00, 2003-04 , na,
2003-03-21 , 4253.00, 2003-04 , 4256.00, 2003-05
2003-03-14 , na, , na,
2003-03-07 , 4126.00, 2003-03 , na,
2003-02-28 , 4127.00, 2003-03 , na,
2003-02-21 , 4128.00, 2003-03 , na,
2003-02-14 , 4125.00, 2003-02 , 4128.00, 2003-03
2003-02-07 , 4126.00, 2003-02 , 4129.00, 2003-03
2003-01-31 , 4052.00, 2003-02 , 4055.00, 2003-03
2003-01-24 , 3905.00, 2003-02 , 3905.00, 2003-03
|