|
|
|
|
| | NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
CastorSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) CastorSeed [ CTS ] maturity 1.
Nearest maturity
. Number of observations : 65
Column ( 2) CastorSeed [ CTS ] maturity 2.
2nd maturity
. Number of observations : 37
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:47 am |
|
CastorSeed . Futures . Close Price
|
|
, CastorSeed [ CTS ] ,, CastorSeed [ CTS ] ,
, CastorSeed; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Nov2002 to Mar2004,, Nov2002 to Mar2004,
End of , ,, ,
2004-03-19 , 195, 2004-04 , 204, 2004-06
2004-03-12 , 194, 2004-04 , 202, 2004-06
2004-03-05 , na, , na,
2004-02-27 , na, , na,
2004-02-20 , 207, 2004-04 , 217, 2004-06
2004-02-13 , 214.600, 2004-04 , 210, 2004-04
2004-02-06 , 200, 2004-02 , 210, 2004-04
2004-01-30 , 202.500, 2004-02 , 210.500, 2004-04
2004-01-23 , 211.500, 2004-02 , 223.500, 2004-04
2004-01-16 , 205.500, 2004-02 , 211.500, 2004-04
2004-01-09 , 202, 2004-02 , na,
2004-01-02 , 213.900, 2004-02 , na,
2003-12-26 , 216.900, 2004-02 , na,
2003-12-19 , 223.200, 2004-02 , na,
2003-12-12 , 220, 2004-02 , 220.500, 2004-02
2003-12-05 , 200.600, 2003-12 , 211, 2004-02
2003-11-28 , 192.500, 2003-12 , 199.700, 2004-02
2003-11-21 , 193.100, 2003-12 , 199.800, 2004-02
2003-11-14 , 184.500, 2003-12 , 192, 2004-02
2003-11-07 , 197.500, 2003-12 , 202, 2004-02
2003-10-31 , 200.500, 2003-12 , na,
2003-10-24 , 202.500, 2003-12 , na,
2003-10-17 , 255.500, 2003-12 , 259, 2003-12
2003-10-10 , 241.500, 2003-10 , 253, 2003-12
2003-10-03 , 253, 2003-10 , 261.300, 2003-12
2003-09-26 , 252, 2003-10 , 263, 2003-12
2003-09-19 , 260, 2003-10 , 270, 2003-12
2003-09-12 , 276.500, 2003-10 , 285.700, 2003-12
2003-09-05 , 275.500, 2003-10 , na,
2003-08-29 , 284, 2003-10 , na,
2003-08-22 , 269, 2003-10 , na,
2003-08-15 , 264, 2003-10 , na,
2003-08-08 , 262.800, 2003-10 , na,
2003-08-01 , 266.500, 2003-10 , 264.400, 2003-10
2003-07-25 , 254, 2003-08 , 269.500, 2003-10
2003-07-18 , 258.500, 2003-08 , 277, 2003-10
2003-07-11 , 265, 2003-08 , 269.200, 2003-10
2003-07-04 , 265.500, 2003-08 , 269.500, 2003-10
2003-06-27 , 271.800, 2003-08 , na,
2003-06-20 , 269.900, 2003-08 , na,
2003-06-13 , 256, 2003-08 , na,
2003-06-06 , 247, 2003-08 , na,
2003-05-30 , 237.600, 2003-06 , 239, 2003-08
2003-05-23 , 245, 2003-06 , 240, 2003-08
2003-05-16 , 259.200, 2003-06 , na,
2003-05-09 , 241.400, 2003-06 , na,
2003-05-02 , 240.100, 2003-05 , 244, 2003-06
2003-04-25 , 245.300, 2003-06 , 240.300, 2003-06
2003-04-18 , 259, 2003-05 , na,
2003-04-11 , 249.800, 2003-05 , na,
2003-04-04 , 235.300, 2003-05 , 235, 2003-05
2003-03-28 , 224.900, 2003-04 , 226, 2003-05
2003-03-21 , 218.100, 2003-04 , 218.300, 2003-05
2003-03-14 , na, , na,
2003-03-07 , 215.100, 2003-03 , na,
2003-02-28 , 210.100, 2003-03 , na,
2003-02-21 , 205.100, 2003-03 , na,
2003-02-14 , 207.200, 2003-03 , 212.200, 2003-03
2003-02-07 , 212, 2003-02 , 212.200, 2003-03
2003-01-31 , 209.100, 2003-02 , 209.200, 2003-03
2003-01-24 , 203, 2003-02 , 199.300, 2003-03
2003-01-17 , 190, 2003-01 , na,
2003-01-10 , 193, 2003-01 , na,
2003-01-03 , 188.100, 2003-01 , na,
2002-12-27 , 190.100, 2003-01 , na,
2002-12-20 , 181.100, 2003-01 , na,
2002-12-13 , 185.600, 2003-01 , na,
2002-12-06 , na, , na,
2002-11-29 , 201.600, 2002-12 , 204.700, 2003-01
