E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Copra. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Copra [ CPS ] maturity 1. Nearest maturity . Number of observations : 112
Column ( 2) Copra [ CPS ] maturity 2. 2nd maturity . Number of observations : 80
Column ( 3) Copra [ CPS ] maturity 3. 3rd maturity . Number of observations : 28
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Copra . Futures . Close Price 
             , Copra [ CPS ]          ,, Copra [ CPS ]          ,, Copra [ CPS ]          ,
             , CPS1st                 ,, CPS2nd                 ,, CPS3rd                 ,
             , Copra; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,
             , ion                    ,,                        ,,                        ,
             , Jan.2003 to Jan.23.2009,, Jan.2003 to Jan.23.2009,, Mar.2006 to Jan.13.2009,
End of       ,                        ,,                        ,,                        ,
2009-01-23   ,        3988.00, 2009-02 ,        4073.00, 2009-03 ,                    na,  
2009-01-16   ,        4155.00, 2009-02 ,        4240.00, 2009-03 ,        4275.00, 2009-03 
2009-01-09   ,        4065.00, 2009-01 ,        4150.00, 2009-02 ,                    na,  
2009-01-02   ,        3990.00, 2009-01 ,        4075.00, 2009-02 ,                    na,  
2008-12-26   ,        4102.00, 2009-01 ,        4185.00, 2009-02 ,                    na,  
2008-12-19   ,        4190.00, 2009-01 ,        4280.00, 2009-02 ,                    na,  
2008-12-12   ,        4160.00, 2008-12 ,        4245.00, 2009-01 ,        4330.00, 2009-02 
2008-12-05   ,        4200.00, 2008-12 ,        4287.00, 2009-01 ,                    na,  
2008-11-28   ,        4190.00, 2008-12 ,        4280.00, 2009-01 ,                    na,  
2008-11-21   ,        4245.00, 2008-12 ,        4330.00, 2009-01 ,                    na,  
2008-11-14   ,        4340.00, 2008-12 ,        4375.00, 2009-01 ,        4360.00, 2009-01 
2008-11-07   ,        4155.00, 2008-11 ,        4245.00, 2008-12 ,                    na,  
2008-10-31   ,        4135.00, 2008-11 ,        4220.00, 2008-12 ,                    na,  
2008-10-24   ,        4180.00, 2008-11 ,        4260.00, 2008-12 ,                    na,  
2008-10-17   ,        4155.00, 2008-11 ,        4235.00, 2008-12 ,        4300.00, 2008-12 
2008-10-10   ,        4175.00, 2008-10 ,        4260.00, 2008-11 ,                    na,  
2008-10-03   ,        4220.00, 2008-10 ,        4300.00, 2008-11 ,                    na,  
2008-09-26   ,        4290.00, 2008-10 ,        4380.00, 2008-11 ,                    na,  
2008-09-19   ,        4401.00, 2008-10 ,        4488.00, 2008-11 ,                    na,  
2008-09-12   ,        4355.00, 2008-09 ,        4440.00, 2008-10 ,        4525.00, 2008-11 
2008-09-05   ,        4418.00, 2008-09 ,        4501.00, 2008-10 ,                    na,  
2008-08-29   ,        4425.00, 2008-09 ,        4510.00, 2008-10 ,                    na,  
2008-08-22   ,        4356.00, 2008-09 ,        4472.00, 2008-10 ,                    na,  
2008-08-15   ,        4320.00, 2008-09 ,        4410.00, 2008-10 ,        4388.00, 2008-10 
2008-08-08   ,        4178.00, 2008-08 ,        4265.00, 2008-09 ,                    na,  
2008-08-01   ,        4350.00, 2008-08 ,        4440.00, 2008-09 ,                    na,  
2008-07-25   ,        4384.00, 2008-08 ,        4470.00, 2008-09 ,                    na,  
2008-07-18   ,        4350.00, 2008-08 ,        4430.00, 2008-09 ,        4590.00, 2008-09 
2008-07-11   ,        4445.00, 2008-07 ,        4570.00, 2008-08 ,                    na,  
2008-07-04   ,        4491.00, 2008-07 ,        4570.00, 2008-08 ,                    na,  
2008-06-27   ,        4460.40, 2008-07 ,        4540.70, 2008-08 ,                    na,  
2008-06-20   ,        4340.00, 2008-07 ,        4395.00, 2008-08 ,                    na,  
2008-06-13   ,        4085.00, 2008-06 ,        4140.00, 2008-07 ,        4220.30, 2008-08 
2008-06-06   ,        4052.00, 2008-06 ,        4125.00, 2008-07 ,                    na,  
2008-05-30   ,        4053.00, 2008-06 ,        4144.00, 2008-07 ,                    na,  
2008-05-23   ,        4145.50, 2008-06 ,        4228.40, 2008-07 ,                    na,  
2008-05-16   ,        4122.00, 2008-06 ,        4205.20, 2008-07 ,        4210.00, 2008-07 
2008-05-09   ,        4085.00, 2008-05 ,        4160.00, 2008-06 ,                    na,  
2008-05-02   ,        4265.00, 2008-05 ,        4350.00, 2008-06 ,                    na,  
2008-04-25   ,        4310.00, 2008-05 ,        4405.00, 2008-06 ,                    na,  
2008-04-18   ,        4270.00, 2008-05 ,        4355.00, 2008-06 ,                    na,  
2008-04-11   ,        4212.50, 2008-04 ,        4260.00, 2008-05 ,        4350.00, 2008-06 
2008-04-04   ,        4140.00, 2008-04 ,        4205.00, 2008-05 ,        4255.00, 2008-06 
2008-03-28   ,        3987.00, 2008-04 ,        4050.00, 2008-05 ,        4094.40, 2008-06 
2008-03-21   ,        4018.30, 2008-04 ,        4085.80, 2008-05 ,        4145.00, 2008-06 
2008-03-14   ,        4135.90, 2008-04 ,        4175.90, 2008-05 ,        4157.20, 2008-05 
2008-03-07   ,        4155.90, 2008-03 ,        4215.00, 2008-04 ,        4255.90, 2008-05 
2008-02-29   ,        3975.00, 2008-03 ,        4025.00, 2008-04 ,        4091.10, 2008-05 
2008-02-22   ,        3888.60, 2008-03 ,        4014.30, 2008-04 ,        3915.10, 2008-05 
2008-02-15   ,        3685.40, 2008-03 ,        3797.30, 2008-04 ,                    na,  
2008-02-08   ,        3577.80, 2008-03 ,        3861.30, 2008-04 ,                    na,  
2008-02-01   ,        3648.20, 2008-03 ,        3797.80, 2008-04 ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,        3141.00, 2006-07 ,                    na,  ,                    na,  
2006-07-07   ,        3158.30, 2006-07 ,                    na,  ,                    na,  
2006-06-30   ,        3207.70, 2006-07 ,                    na,  ,                    na,  
2006-06-23   ,        3289.60, 2006-07 ,                    na,  ,                    na,  
2006-06-16   ,        3384.00, 2006-07 ,        3448.00, 2006-07 ,                    na,  
2006-06-09   ,        3406.70, 2006-06 ,        3440.20, 2006-07 ,                    na,  
2006-06-02   ,        3384.40, 2006-06 ,        3417.60, 2006-07 ,        3459.00, 2006-08 
2006-05-26   ,        3580.00, 2006-06 ,        3650.00, 2006-07 ,        3650.00, 2006-08 
2006-05-19   ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,        3525.00, 2006-05 ,        3550.00, 2006-06 ,        3575.00, 2006-07 
2006-05-05   ,        3525.00, 2006-05 ,        3550.00, 2006-06 ,        3570.00, 2006-07 
2006-04-28   ,        3525.00, 2006-05 ,        3550.00, 2006-06 ,        3575.00, 2006-07 
2006-04-21   ,        3540.50, 2006-05 ,        3575.00, 2006-06 ,        3605.10, 2006-07 
2006-04-14   ,        3513.00, 2006-04 ,        3548.00, 2006-05 ,        3583.00, 2006-06 
2006-04-07   ,        3341.00, 2006-04 ,        3374.00, 2006-05 ,        3408.00, 2006-06 
2006-03-31   ,        3260.00, 2006-04 ,        3335.00, 2006-05 ,        3375.00, 2006-06 
2006-03-24   ,        3275.00, 2006-04 ,        3300.00, 2006-05 ,        3325.00, 2006-06 
2006-03-17   ,        3300.00, 2006-04 ,        3350.00, 2006-05 ,                    na,  
2006-03-10   ,        3285.00, 2006-04 ,        3300.00, 2006-05 ,        3427.00, 2006-05 
2006-03-03   ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,        4433.50, 2003-12 ,        4697.60, 2004-02 ,                    na,  
2003-11-28   ,        4657.00, 2003-12 ,        4874.50, 2004-02 ,                    na,  
2003-11-21   ,        4987.00, 2003-12 ,        5245.50, 2004-02 ,                    na,  
2003-11-14   ,        5117.30, 2003-12 ,        5345.50, 2004-02 ,                    na,  
2003-11-07   ,        5169.50, 2003-12 ,        5397.50, 2004-02 ,                    na,  
2003-10-31   ,        5071.00, 2003-12 ,                    na,  ,                    na,  
2003-10-24   ,        4963.50, 2003-12 ,                    na,  ,                    na,  
2003-10-17   ,        4428.00, 2003-10 ,                    na,  ,                    na,  
2003-10-10   ,        4428.20, 2003-10 ,                    na,  ,                    na,  
2003-10-03   ,        4428.00, 2003-10 ,                    na,  ,                    na,  
2003-09-26   ,        4428.20, 2003-10 ,                    na,  ,                    na,  
2003-09-19   ,        4360.50, 2003-10 ,                    na,  ,                    na,  
2003-09-12   ,        4427.80, 2003-10 ,                    na,  ,                    na,  
2003-09-05   ,        4423.00, 2003-10 ,                    na,  ,                    na,  
2003-08-29   ,        4427.00, 2003-10 ,                    na,  ,                    na,  
2003-08-22   ,        4262.50, 2003-10 ,                    na,  ,                    na,  
2003-08-15   ,        4280.00, 2003-10 ,                    na,  ,                    na,  
2003-08-08   ,        4260.00, 2003-10 ,                    na,  ,                    na,  
2003-08-01   ,        4010.00, 2003-10 ,        4045.00, 2003-10 ,                    na,  
2003-07-25   ,        3786.00, 2003-08 ,        4020.00, 2003-10 ,                    na,  
2003-07-18   ,        3846.00, 2003-08 ,        3990.00, 2003-10 ,                    na,  
2003-07-11   ,        3775.00, 2003-10 ,        3710.00, 2003-10 ,                    na,  
2003-07-04   ,        3740.00, 2003-10 ,                    na,  ,                    na,  
2003-06-27   ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,        3560.00, 2003-08 ,                    na,  ,                    na,  
2003-06-13   ,        3340.00, 2003-08 ,                    na,  ,                    na,  
2003-06-06   ,        3470.00, 2003-08 ,                    na,  ,                    na,  
2003-05-30   ,        3425.00, 2003-06 ,                    na,  ,                    na,  
2003-05-23   ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,        3570.00, 2003-06 ,        3580.00, 2003-08 ,                    na,  
2003-05-09   ,        3553.50, 2003-06 ,                    na,  ,                    na,  
2003-05-02   ,        3682.00, 2003-06 ,                    na,  ,                    na,  
2003-04-25   ,        3652.10, 2003-05 ,                    na,  ,                    na,  
2003-04-18   ,        3608.10, 2003-05 ,                    na,  ,                    na,  
2003-04-11   ,        3578.50, 2003-05 ,                    na,  ,                    na,  
2003-04-04   ,        3534.00, 2003-05 ,                    na,  ,                    na,  
2003-03-28   ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,        3690.60, 2003-05 ,                    na,  ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,        3806.00, 2003-03 ,                    na,  ,                    na,  
2003-02-28   ,        3806.60, 2003-03 ,                    na,  ,                    na,  
2003-02-21   ,        3892.30, 2003-03 ,                    na,  ,                    na,  
2003-02-14   ,        3723.30, 2003-03 ,        3743.40, 2003-03 ,                    na,  
2003-02-07   ,        3755.80, 2003-02 ,        3758.70, 2003-03 ,                    na,  
2003-01-31   ,        3601.50, 2003-02 ,        3604.20, 2003-03 ,                    na,  
2003-01-24   ,        3606.00, 2003-02 ,        3645.10, 2003-03 ,                    na,