EconStats : of - Multi Open Limited Prices NMCEIL Exchange Volume Data Commodity . National nmce India Futures . Copra

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
	RapeSeed . 1765	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 672	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 853	Rubber . 5870	Copper . 454	Lead . 553	Tin . 441	Zinc . 419	Pepper . 8802	Gold . 686
	Silver . 120	Wheat . 462	Cardamom . 3318	Kilo Gold . 537	Raw Jute . 2994	Coffee Robusta . 948	Chana . 987	Castor Seed 10 Mt . 836
	Guarseed 10 Mt . 804	Cuminseed . 108	Isabgulseed . 344	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
Rarely traded contracts
	Sugar . 615	Soy Oil . 1370	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Close Price
Volume (units)
Open Interest (units)
Derivatives Class :
Futures
Options
Other Derivatives
Copra. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Copra [ CPS ] maturity 1. Nearest maturity . Number of observations : 82
Column ( 2) Copra [ CPS ] maturity 2. 2nd maturity . Number of observations : 50
Column ( 3) Copra [ CPS ] maturity 3. 3rd maturity . Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am
Copra . Futures . Close Price
             , Copra [ CPS ]          ,, Copra [ CPS ]          ,, Copra [ CPS ]          ,
             , Copra; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,
             , ion                    ,,                        ,,                        ,
             ,      Jan2003 to Jun2008,,      Jan2003 to Jun2008,,      Mar2006 to Jun2008,
End of       ,                        ,,                        ,,                        ,
2008-06-27   ,           4371, 2008-07 ,           4451, 2008-08 ,                    na,  
2008-06-20   ,           4340, 2008-07 ,           4395, 2008-08 ,                    na,  
2008-06-13   ,           4085, 2008-06 ,           4140, 2008-07 ,         4220.3, 2008-08 
2008-06-06   ,           4052, 2008-06 ,           4125, 2008-07 ,                    na,  
2008-05-30   ,           4053, 2008-06 ,           4144, 2008-07 ,                    na,  
2008-05-23   ,         4145.5, 2008-06 ,         4228.4, 2008-07 ,                    na,  
2008-05-16   ,           4122, 2008-06 ,         4205.2, 2008-07 ,           4210, 2008-07 
2008-05-09   ,           4085, 2008-05 ,           4160, 2008-06 ,                    na,  
2008-05-02   ,           4265, 2008-05 ,           4350, 2008-06 ,                    na,  
2008-04-25   ,           4310, 2008-05 ,           4405, 2008-06 ,                    na,  
2008-04-18   ,           4270, 2008-05 ,           4355, 2008-06 ,                    na,  
2008-04-11   ,         4212.5, 2008-04 ,           4260, 2008-05 ,           4350, 2008-06 
2008-04-04   ,           4140, 2008-04 ,           4205, 2008-05 ,           4255, 2008-06 
2008-03-28   ,           3987, 2008-04 ,           4050, 2008-05 ,         4094.4, 2008-06 
2008-03-21   ,         4018.3, 2008-04 ,         4085.8, 2008-05 ,           4145, 2008-06 
2008-03-14   ,         4135.9, 2008-04 ,         4175.9, 2008-05 ,         4157.2, 2008-05 
2008-03-07   ,         4155.9, 2008-03 ,           4215, 2008-04 ,         4255.9, 2008-05 
2008-02-29   ,           3975, 2008-03 ,           4025, 2008-04 ,         4091.1, 2008-05 
2008-02-22   ,         3888.6, 2008-03 ,         4014.3, 2008-04 ,         3915.1, 2008-05 
2008-02-15   ,         3685.4, 2008-03 ,         3797.3, 2008-04 ,                    na,  
2008-02-08   ,         3577.8, 2008-03 ,         3861.3, 2008-04 ,                    na,  
2008-02-01   ,         3648.2, 2008-03 ,         3797.8, 2008-04 ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,           3141, 2006-07 ,                    na,  ,                    na,  
2006-07-07   ,         3158.3, 2006-07 ,                    na,  ,                    na,  
2006-06-30   ,         3207.7, 2006-07 ,                    na,  ,                    na,  
2006-06-23   ,         3289.6, 2006-07 ,                    na,  ,                    na,  
2006-06-16   ,           3384, 2006-07 ,           3448, 2006-07 ,                    na,  
2006-06-09   ,         3406.7, 2006-06 ,         3440.2, 2006-07 ,                    na,  
2006-06-02   ,         3384.4, 2006-06 ,         3417.6, 2006-07 ,           3459, 2006-08 
2006-05-26   ,           3580, 2006-06 ,           3650, 2006-07 ,           3650, 2006-08 
2006-05-19   ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,           3525, 2006-05 ,           3550, 2006-06 ,           3575, 2006-07 
2006-05-05   ,           3525, 2006-05 ,           3550, 2006-06 ,           3570, 2006-07 
2006-04-28   ,           3525, 2006-05 ,           3550, 2006-06 ,           3575, 2006-07 
2006-04-21   ,         3540.5, 2006-05 ,           3575, 2006-06 ,         3605.1, 2006-07 
2006-04-14   ,           3513, 2006-04 ,           3548, 2006-05 ,           3583, 2006-06 
2006-04-07   ,           3341, 2006-04 ,           3374, 2006-05 ,           3408, 2006-06 
2006-03-31   ,           3260, 2006-04 ,           3335, 2006-05 ,           3375, 2006-06 
2006-03-24   ,           3275, 2006-04 ,           3300, 2006-05 ,           3325, 2006-06 
2006-03-17   ,           3300, 2006-04 ,           3350, 2006-05 ,                    na,  
2006-03-10   ,           3285, 2006-04 ,           3300, 2006-05 ,           3427, 2006-05 
2006-03-03   ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,         4433.5, 2003-12 ,         4697.6, 2004-02 ,                    na,  
2003-11-28   ,           4657, 2003-12 ,         4874.5, 2004-02 ,                    na,  
2003-11-21   ,           4987, 2003-12 ,         5245.5, 2004-02 ,                    na,  
2003-11-14   ,         5117.3, 2003-12 ,         5345.5, 2004-02 ,                    na,  
2003-11-07   ,         5169.5, 2003-12 ,         5397.5, 2004-02 ,                    na,  
2003-10-31   ,           5071, 2003-12 ,                    na,  ,                    na,  
2003-10-24   ,         4963.5, 2003-12 ,                    na,  ,                    na,  
2003-10-17   ,           4428, 2003-10 ,                    na,  ,                    na,  
2003-10-10   ,         4428.2, 2003-10 ,                    na,  ,                    na,  
2003-10-03   ,           4428, 2003-10 ,                    na,  ,                    na,  
2003-09-26   ,         4428.2, 2003-10 ,                    na,  ,                    na,  
2003-09-19   ,         4360.5, 2003-10 ,                    na,  ,                    na,  
2003-09-12   ,         4427.8, 2003-10 ,                    na,  ,                    na,  
2003-09-05   ,           4423, 2003-10 ,                    na,  ,                    na,  
2003-08-29   ,           4427, 2003-10 ,                    na,  ,                    na,  
2003-08-22   ,         4262.5, 2003-10 ,                    na,  ,                    na,  
2003-08-15   ,           4280, 2003-10 ,                    na,  ,                    na,  
2003-08-08   ,           4260, 2003-10 ,                    na,  ,                    na,  
2003-08-01   ,           4010, 2003-10 ,           4045, 2003-10 ,                    na,  
2003-07-25   ,           3786, 2003-08 ,           4020, 2003-10 ,                    na,  
2003-07-18   ,           3846, 2003-08 ,           3990, 2003-10 ,                    na,  
2003-07-11   ,           3775, 2003-10 ,           3710, 2003-10 ,                    na,  
2003-07-04   ,           3740, 2003-10 ,                    na,  ,                    na,  
2003-06-27   ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,           3560, 2003-08 ,                    na,  ,                    na,  
2003-06-13   ,           3340, 2003-08 ,                    na,  ,                    na,  
2003-06-06   ,           3470, 2003-08 ,                    na,  ,                    na,  
2003-05-30   ,           3425, 2003-06 ,                    na,  ,                    na,  
2003-05-23   ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,           3570, 2003-06 ,           3580, 2003-08 ,                    na,  
2003-05-09   ,         3553.5, 2003-06 ,                    na,  ,                    na,  
2003-05-02   ,           3682, 2003-06 ,                    na,  ,                    na,  
2003-04-25   ,         3652.1, 2003-05 ,                    na,  ,                    na,  
2003-04-18   ,         3608.1, 2003-05 ,                    na,  ,                    na,  
2003-04-11   ,         3578.5, 2003-05 ,                    na,  ,                    na,  
2003-04-04   ,           3534, 2003-05 ,                    na,  ,                    na,  
2003-03-28   ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,         3690.6, 2003-05 ,                    na,  ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,           3806, 2003-03 ,                    na,  ,                    na,  
2003-02-28   ,         3806.6, 2003-03 ,                    na,  ,                    na,  
2003-02-21   ,         3892.3, 2003-03 ,                    na,  ,                    na,  
2003-02-14   ,         3723.3, 2003-03 ,         3743.4, 2003-03 ,                    na,  
2003-02-07   ,         3755.8, 2003-02 ,         3758.7, 2003-03 ,                    na,  
2003-01-31   ,         3601.5, 2003-02 ,         3604.2, 2003-03 ,                    na,  
2003-01-24   ,           3606, 2003-02 ,         3645.1, 2003-03 ,                    na,