E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

CocoNut Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) CocoNut Oil [ CNO ] maturity 1. Nearest maturity . Number of observations : 58
Column ( 2) CocoNut Oil [ CNO ] maturity 2. 2nd maturity . Number of observations : 36
Column ( 3) CocoNut Oil [ CNO ] maturity 3. 3rd maturity . Number of observations : 9
Column ( 4) CocoNut Oil [ CNO ] maturity 4. 4th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

CocoNut Oil . Futures . Close Price 
             , CocoNut Oil [ CNO ]    ,, CocoNut Oil [ CNO ]    ,, CocoNut Oil [ CNO ]    ,, CocoNut Oil [ CNO ]    ,
             ,                        ,,                        ,,                        ,,                        ,
             , CNO1st                 ,, CNO2nd                 ,, CNO3rd                 ,, CNO4th                 ,
             , CocoNut Oil; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , expiration             ,,                        ,,                        ,,                        ,
             , Jan.2003 to Mar.28.2007,, Jan.2003 to Mar.24.2007,, Dec.2003 to Apr.18.2006,, Dec.2003 to Dec.20.2003,
End of       ,                        ,,                        ,,                        ,,                        ,
2007-03-30   ,        4816.40, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,        4724.50, 2007-04 ,        5074.30, 2007-05 ,                    na,  ,                    na,  
2007-03-16   ,        4917.00, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,        5222.00, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,        5434.00, 2007-03 ,        5446.30, 2007-04 ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,        5061.20, 2006-05 ,        5112.30, 2006-06 ,        5161.70, 2006-07 ,                    na,  
2006-04-14   ,        5000.00, 2006-04 ,        5050.00, 2006-05 ,        5100.00, 2006-06 ,                    na,  
2006-04-07   ,        4925.00, 2006-04 ,        5065.50, 2006-05 ,        5115.50, 2006-06 ,                    na,  
2006-03-31   ,        5040.00, 2006-04 ,        5092.00, 2006-05 ,        5145.00, 2006-06 ,                    na,  
2006-03-24   ,        4625.00, 2006-04 ,        4670.00, 2006-05 ,        4715.00, 2006-06 ,                    na,  
2006-03-17   ,        4810.40, 2006-04 ,        4857.40, 2006-05 ,                    na,  ,                    na,  
2006-03-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,        5957.00, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,        5650.00, 2004-01 ,        5550.00, 2004-02 ,        5750.00, 2004-03 ,                    na,  
2003-12-19   ,        6150.00, 2004-01 ,        6000.00, 2004-02 ,        6200.00, 2004-03 ,        6200.00, 2004-04 
2003-12-12   ,        6000.00, 2004-01 ,        6100.00, 2004-02 ,        6400.00, 2004-03 ,                    na,  
2003-12-05   ,        6755.50, 2003-12 ,        6450.00, 2004-01 ,        6650.00, 2004-02 ,        6400.00, 2004-03 
2003-11-28   ,        6886.00, 2003-12 ,        7179.50, 2004-02 ,                    na,  ,                    na,  
2003-11-21   ,        7123.00, 2003-12 ,        7455.50, 2004-02 ,                    na,  ,                    na,  
2003-11-14   ,        7137.50, 2003-12 ,        7461.00, 2004-02 ,                    na,  ,                    na,  
2003-11-07   ,        7159.50, 2003-12 ,        7437.50, 2004-02 ,                    na,  ,                    na,  
2003-10-31   ,        7128.00, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,        7018.50, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,        6963.50, 2003-12 ,        6840.00, 2003-12 ,                    na,  ,                    na,  
2003-10-10   ,        6286.70, 2003-10 ,        6820.00, 2003-12 ,                    na,  ,                    na,  
2003-10-03   ,        6285.00, 2003-10 ,        6775.50, 2003-12 ,                    na,  ,                    na,  
2003-09-26   ,        6286.90, 2003-10 ,        6761.00, 2003-12 ,                    na,  ,                    na,  
2003-09-19   ,        6286.20, 2003-10 ,        6715.50, 2003-12 ,                    na,  ,                    na,  
2003-09-12   ,        6286.50, 2003-10 ,        6535.00, 2003-12 ,                    na,  ,                    na,  
2003-09-05   ,        6275.00, 2003-10 ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,        6255.00, 2003-10 ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,        6113.50, 2003-10 ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,        6070.00, 2003-10 ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,        6035.00, 2003-10 ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,        5925.00, 2003-10 ,        6025.00, 2003-10 ,                    na,  ,                    na,  
2003-07-25   ,        5604.00, 2003-08 ,        6000.00, 2003-10 ,                    na,  ,                    na,  
2003-07-18   ,        5568.00, 2003-08 ,        5830.00, 2003-10 ,                    na,  ,                    na,  
2003-07-11   ,        5570.00, 2003-08 ,        5625.00, 2003-10 ,                    na,  ,                    na,  
2003-07-04   ,        5560.00, 2003-10 ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,        5040.00, 2003-08 ,                    na,  ,                    na,  ,                    na,  
2003-06-13   ,        4758.00, 2003-08 ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,        5025.00, 2003-08 ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,        5250.00, 2003-06 ,        5250.00, 2003-08 ,                    na,  ,                    na,  
2003-05-16   ,        5260.00, 2003-06 ,        5280.00, 2003-08 ,                    na,  ,                    na,  
2003-05-09   ,        5250.90, 2003-05 ,        5200.00, 2003-06 ,                    na,  ,                    na,  
2003-05-02   ,        5380.40, 2003-05 ,        5382.00, 2003-06 ,                    na,  ,                    na,  
2003-04-25   ,        5353.10, 2003-05 ,        5357.50, 2003-06 ,                    na,  ,                    na,  
2003-04-18   ,        5404.60, 2003-05 ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,        5405.00, 2003-05 ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,        5175.00, 2003-05 ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,        5453.00, 2003-04 ,        5200.00, 2003-05 ,                    na,  ,                    na,  
2003-03-21   ,        5508.30, 2003-05 ,                    na,  ,                    na,  ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,        5701.40, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2003-02-28   ,        5702.30, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2003-02-21   ,        5878.70, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2003-02-14   ,        5629.90, 2003-03 ,        5659.90, 2003-03 ,                    na,  ,                    na,  
2003-02-07   ,        5676.20, 2003-02 ,        5680.60, 2003-03 ,                    na,  ,                    na,  
2003-01-31   ,        5427.20, 2003-02 ,        5431.40, 2003-03 ,                    na,  ,                    na,  
2003-01-24   ,        5225.00, 2003-02 ,        5507.70, 2003-03 ,                    na,  ,                    na,