|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
CocoNut Cake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) CocoNut Cake [ CNC ] maturity 1.
Nearest maturity
. Number of observations : 49
Column ( 2) CocoNut Cake [ CNC ] maturity 2.
2nd maturity
. Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
CocoNut Cake . Futures . Close Price
|
|
, CocoNut Cake [ CNC ] ,, CocoNut Cake [ CNC ] ,
, ,, ,
, CNC1st ,, CNC2nd ,
, CocoNut Cake; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Jan.2003 to Feb.10.2004,, Jan.2003 to Dec.9.2003,
End of , ,, ,
2004-02-13 , 8273.00, 2004-02 , na,
2004-02-06 , 8297.00, 2004-02 , na,
2004-01-30 , 8345.00, 2004-02 , na,
2004-01-23 , 8386.00, 2004-02 , na,
2004-01-16 , 8426.00, 2004-02 , na,
2004-01-09 , 8468.00, 2004-02 , na,
2004-01-02 , 8514.00, 2004-02 , na,
2003-12-26 , 8556.00, 2004-02 , na,
2003-12-19 , 8559.00, 2004-02 , na,
2003-12-12 , 8643.00, 2004-02 , 8657.00, 2004-02
2003-12-05 , 8314.00, 2003-12 , 8686.00, 2004-02
2003-11-28 , 8358.00, 2003-12 , 8735.00, 2004-02
2003-11-21 , 8397.00, 2003-12 , 8761.00, 2004-02
2003-11-14 , 8432.00, 2003-12 , 8795.00, 2004-02
2003-11-07 , 8495.00, 2003-12 , 8795.00, 2004-02
2003-10-31 , 8526.00, 2003-12 , na,
2003-10-24 , 8566.00, 2003-12 , na,
2003-10-17 , 8585.00, 2003-12 , 8644.00, 2003-12
2003-10-10 , 8279.00, 2003-10 , 8653.00, 2003-12
2003-10-03 , 8317.00, 2003-10 , 8713.00, 2003-12
2003-09-26 , 8358.00, 2003-10 , 8748.00, 2003-12
2003-09-19 , 8415.00, 2003-10 , 8804.00, 2003-12
2003-09-12 , 8437.00, 2003-10 , 8747.00, 2003-12
2003-09-05 , 8471.00, 2003-10 , na,
2003-08-29 , 8539.00, 2003-10 , na,
2003-08-22 , 8600.00, 2003-10 , na,
2003-08-15 , 8640.00, 2003-10 , na,
2003-08-08 , 8610.00, 2003-10 , na,
2003-08-01 , 8745.00, 2003-10 , 8950.00, 2003-10
2003-07-25 , 8345.00, 2003-08 , 8690.00, 2003-10
2003-07-18 , 8330.00, 2003-08 , 8675.00, 2003-10
2003-07-11 , 8370.00, 2003-08 , 8450.00, 2003-10
2003-07-04 , 8460.00, 2003-10 , 8450.00, 2003-10
2003-06-27 , na, , na,
2003-06-20 , 8280.00, 2003-08 , na,
2003-06-13 , 8270.00, 2003-08 , na,
2003-06-06 , na, , na,
2003-05-30 , na, , na,
2003-05-23 , na, , na,
2003-05-16 , na, , na,
2003-05-09 , na, , na,
2003-05-02 , 8130.00, 2003-05 , 8137.00, 2003-06
2003-04-25 , 8262.00, 2003-06 , 8262.00, 2003-06
2003-04-18 , 8257.00, 2003-05 , na,
2003-04-11 , 8258.00, 2003-05 , na,
2003-04-04 , 8259.00, 2003-05 , na,
2003-03-28 , 8755.00, 2003-04 , na,
2003-03-21 , 8763.00, 2003-05 , na,
2003-03-14 , na, , na,
2003-03-07 , 8502.00, 2003-03 , na,
2003-02-28 , 8504.00, 2003-03 , na,
2003-02-21 , 8255.00, 2003-03 , na,
2003-02-14 , 7507.00, 2003-03 , 7505.00, 2003-03
2003-02-07 , 7502.00, 2003-02 , 7507.00, 2003-03
2003-01-31 , 7503.00, 2003-02 , 7509.00, 2003-03
2003-01-24 , 8703.00, 2003-02 , 8712.00, 2003-03
|