|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Sunflower Seed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Sunflower Seed [ SNS ] maturity 1.
Nearest maturity
. Number of observations : 51
Column ( 2) Sunflower Seed [ SNS ] maturity 2.
2nd maturity
. Number of observations : 41
Column ( 3) Sunflower Seed [ SNS ] maturity 3.
3rd maturity
. Number of observations : 19
Column ( 4) Sunflower Seed [ SNS ] maturity 4.
4th maturity
. Number of observations : 12
Column ( 5) Sunflower Seed [ SNS ] maturity 5.
5th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Sunflower Seed . Futures . Close Price
|
|
, Sunflower Seed [ SNS ,, Sunflower Seed [ SNS ,, Sunflower Seed [ SNS ,, Sunflower Seed [ SNS ,, Sunflower Seed [ SNS ,
, ] ,, ] ,, ] ,, ] ,, ] ,
, SNS1st ,, SNS2nd ,, SNS3rd ,, SNS4th ,, SNS5th ,
, Sunflower Seed; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, t expiration ,, ,, ,, ,, ,
, Jan.2003 to Mar.17.2004,, Jan.2003 to Mar.17.2004,, Feb.2003 to Jul.14.2003,, Feb.2003 to May.21.2003,, Feb.2003 to Apr.24.2003,
End of , ,, ,, ,, ,, ,
2004-03-19 , 412.00, 2004-04 , 431.00, 2004-06 , na, , na, , na,
2004-03-12 , 434.00, 2004-06 , 430.50, 2004-06 , na, , na, , na,
2004-03-05 , na, , na, , na, , na, , na,
2004-02-27 , na, , na, , na, , na, , na,
2004-02-20 , 424.00, 2004-04 , 441.00, 2004-06 , na, , na, , na,
2004-02-13 , 423.50, 2004-04 , 425.00, 2004-04 , na, , na, , na,
2004-02-06 , 408.00, 2004-02 , 426.00, 2004-04 , na, , na, , na,
2004-01-30 , 410.50, 2004-02 , 427.50, 2004-04 , na, , na, , na,
2004-01-23 , 410.50, 2004-02 , 428.50, 2004-04 , na, , na, , na,
2004-01-16 , 411.10, 2004-02 , 428.50, 2004-04 , na, , na, , na,
2004-01-09 , 413.00, 2004-02 , na, , na, , na, , na,
2004-01-02 , 414.60, 2004-02 , na, , na, , na, , na,
2003-12-26 , 416.30, 2004-02 , na, , na, , na, , na,
2003-12-19 , 418.60, 2004-02 , na, , na, , na, , na,
2003-12-12 , 418.00, 2004-02 , 416.50, 2004-02 , na, , na, , na,
2003-12-05 , 401.10, 2003-12 , 418.00, 2004-02 , na, , na, , na,
2003-11-28 , 400.00, 2003-12 , 417.50, 2004-02 , na, , na, , na,
2003-11-21 , 399.00, 2003-12 , 414.50, 2004-02 , na, , na, , na,
2003-11-14 , 396.50, 2003-12 , 416.00, 2004-02 , na, , na, , na,
2003-11-07 , 415.30, 2003-12 , 415.00, 2004-02 , na, , na, , na,
2003-10-31 , 409.00, 2003-12 , na, , na, , na, , na,
2003-10-24 , 410.50, 2003-12 , na, , na, , na, , na,
2003-10-17 , na, , na, , na, , na, , na,
2003-10-10 , na, , na, , na, , na, , na,
2003-10-03 , na, , na, , na, , na, , na,
2003-09-26 , na, , na, , na, , na, , na,
2003-09-19 , na, , na, , na, , na, , na,
2003-09-12 , na, , na, , na, , na, , na,
2003-09-05 , na, , na, , na, , na, , na,
2003-08-29 , 402.00, 2003-09 , na, , na, , na, , na,
2003-08-22 , 404.50, 2003-09 , na, , na, , na, , na,
2003-08-15 , 422.50, 2003-09 , na, , na, , na, , na,
2003-08-08 , 427.00, 2003-09 , na, , na, , na, , na,
2003-08-01 , 430.00, 2003-09 , 428.00, 2003-09 , na, , na, , na,
2003-07-25 , 419.20, 2003-08 , 432.00, 2003-09 , na, , na, , na,
2003-07-18 , 418.00, 2003-08 , 437.20, 2003-09 , 436.00, 2003-09 , na, , na,
2003-07-11 , 415.70, 2003-07 , 423.50, 2003-08 , 427.00, 2003-09 , na, , na,
2003-07-04 , 415.10, 2003-07 , 426.10, 2003-08 , 448.00, 2003-09 , na, , na,
2003-06-27 , 420.80, 2003-07 , 430.50, 2003-08 , 450.50, 2003-09 , na, , na,
2003-06-20 , 416.20, 2003-07 , 431.00, 2003-08 , 446.20, 2003-09 , na, , na,
2003-06-13 , 406.20, 2003-07 , 420.10, 2003-08 , 432.80, 2003-09 , na, , na,
2003-06-06 , 406.70, 2003-07 , 417.60, 2003-08 , 423.10, 2003-09 , na, , na,
2003-05-30 , 401.20, 2003-06 , 414.00, 2003-07 , na, , na, , na,
2003-05-23 , 402.00, 2003-06 , 408.00, 2003-07 , 380.00, 2003-08 , 390.00, 2003-09 , na,
2003-05-16 , 414.60, 2003-06 , 393.70, 2003-07 , 394.00, 2003-08 , 391.40, 2003-09 , na,
2003-05-09 , 391.40, 2003-06 , 390.70, 2003-07 , na, , na, , na,
2003-05-02 , 390.10, 2003-05 , 390.40, 2003-06 , 390.80, 2003-07 , 391.50, 2003-09 , na,
2003-04-25 , 396.90, 2003-06 , 400.00, 2003-07 , 395.00, 2003-07 , 391.20, 2003-08 , 391.50, 2003-09
2003-04-18 , 408.90, 2003-05 , 394.00, 2003-06 , 391.00, 2003-07 , 391.30, 2003-08 , na,
2003-04-11 , 402.60, 2003-05 , 390.70, 2003-06 , 391.00, 2003-07 , 391.30, 2003-08 , na,
2003-04-04 , 390.40, 2003-05 , 393.40, 2003-06 , 393.40, 2003-07 , 396.70, 2003-08 , 392.70, 2003-08
2003-03-28 , 390.00, 2003-04 , 390.50, 2003-05 , 390.80, 2003-06 , 391.20, 2003-07 , 391.50, 2003-08
2003-03-21 , 390.30, 2003-04 , 386.60, 2003-05 , 390.90, 2003-06 , 390.00, 2003-07 , 391.60, 2003-08
2003-03-14 , na, , na, , na, , na, , na,
2003-03-07 , 390.10, 2003-03 , 390.70, 2003-05 , 391.10, 2003-06 , 391.40, 2003-07 , 391.70, 2003-08
2003-02-28 , 390.20, 2003-03 , 392.50, 2003-05 , 391.50, 2003-06 , 391.70, 2003-07 , 390.90, 2003-08
2003-02-21 , 385.20, 2003-03 , 385.90, 2003-05 , 386.20, 2003-06 , 386.50, 2003-07 , 386.80, 2003-08
2003-02-14 , 380.30, 2003-03 , 380.30, 2003-03 , na, , na, , na,
2003-02-07 , 380.10, 2003-02 , 380.40, 2003-03 , na, , na, , na,
2003-01-31 , 380.20, 2003-02 , 380.40, 2003-03 , na, , na, , na,
2003-01-24 , 356.70, 2003-02 , 374.80, 2003-03 , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na,
|