E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

SesameSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) SesameSeed [ SES ] maturity 1. Nearest maturity . Number of observations : 59
Column ( 2) SesameSeed [ SES ] maturity 2. 2nd maturity . Number of observations : 36
Column ( 3) SesameSeed [ SES ] maturity 3. 3rd maturity . Number of observations : 16
Column ( 4) SesameSeed [ SES ] maturity 4. 4th maturity . Number of observations : 13
Column ( 5) SesameSeed [ SES ] maturity 5. 5th maturity . Number of observations : 9
Column ( 6) SesameSeed [ SES ] maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

SesameSeed . Futures . Close Price 
             , SesameSeed [ SES ]     ,, SesameSeed [ SES ]     ,, SesameSeed [ SES ]     ,, SesameSeed [ SES ]     ,, SesameSeed [ SES ]     ,, SesameSeed [ SES ]     ,
             , SES1st                 ,, SES2nd                 ,, SES3rd                 ,, SES4th                 ,, SES5th                 ,, SES6th                 ,
             , SesameSeed; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2003 to Apr.26.2005,,  Jan.2003 to Dec.4.2003,,  Feb.2003 to Dec.4.2003,,  Feb.2003 to Nov.5.2003,, Feb.2003 to Jun.16.2003,, Feb.2003 to Jun.10.2003,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2005-04-29   ,         693.00, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,         746.20, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,         741.30, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,         799.00, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,         751.60, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,         811.00, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,         816.00, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,         772.00, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,         757.00, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,         762.50, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,         791.00, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,         719.00, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,         697.00, 2004-01 ,         697.00, 2004-01 ,         691.00, 2004-02 ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,         673.00, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,         682.50, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,         670.00, 2003-11 ,         684.00, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,         675.10, 2003-11 ,         704.50, 2004-01 ,         695.00, 2004-01 ,         709.00, 2004-02 ,                    na,  ,                    na,  
2003-10-31   ,         645.30, 2003-11 ,         644.00, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,         600.40, 2003-11 ,         635.00, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,         600.50, 2003-11 ,         522.40, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,         500.10, 2003-10 ,         500.50, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,         525.20, 2003-10 ,         525.60, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,         645.00, 2003-10 ,         550.80, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,         593.00, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,         550.50, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,         619.00, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,         620.00, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,         600.90, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,         639.00, 2003-10 ,         652.00, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,         644.20, 2003-10 ,         658.70, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,         628.00, 2003-10 ,         612.30, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,         605.50, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,         648.50, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,         658.00, 2003-10 ,         648.00, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,         675.00, 2003-10 ,         651.00, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,         642.60, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,         630.50, 2003-07 ,         643.00, 2003-10 ,         644.00, 2003-11 ,         654.00, 2003-12 ,         646.00, 2004-01 ,                    na,  
2003-06-13   ,         654.10, 2003-07 ,         649.00, 2003-10 ,         652.00, 2003-11 ,         653.00, 2003-12 ,         654.00, 2004-01 ,         656.00, 2004-02 
2003-06-06   ,         670.50, 2003-07 ,         662.00, 2003-10 ,         661.00, 2003-11 ,         665.00, 2004-02 ,                    na,  ,                    na,  
2003-05-30   ,         669.50, 2003-06 ,         697.90, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,         678.50, 2003-06 ,         693.00, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,         700.60, 2003-06 ,         693.70, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09   ,         691.30, 2003-06 ,         693.00, 2003-10 ,         704.40, 2003-10 ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,         701.80, 2003-06 ,         703.20, 2003-10 ,         703.80, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,         664.60, 2003-06 ,         687.00, 2003-10 ,         693.90, 2003-11 ,         703.90, 2003-11 ,         705.10, 2004-01 ,                    na,  
2003-04-18   ,         678.90, 2003-05 ,         676.00, 2003-06 ,         673.40, 2003-10 ,         673.90, 2003-11 ,                    na,  ,                    na,  
2003-04-11   ,         673.50, 2003-05 ,         666.20, 2003-06 ,         668.40, 2003-10 ,         669.00, 2003-11 ,                    na,  ,                    na,  
2003-04-04   ,         665.70, 2003-05 ,         667.10, 2003-06 ,         669.10, 2003-10 ,         666.10, 2003-11 ,         667.60, 2003-11 ,                    na,  
2003-03-28   ,         662.00, 2003-04 ,         660.90, 2003-05 ,         654.50, 2003-06 ,         663.60, 2003-10 ,         664.20, 2003-11 ,                    na,  
2003-03-21   ,         648.30, 2003-04 ,         646.40, 2003-05 ,         651.50, 2003-06 ,         653.70, 2003-10 ,         646.00, 2003-11 ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,         625.20, 2003-03 ,         626.20, 2003-05 ,         626.70, 2003-06 ,         628.80, 2003-10 ,         629.30, 2003-11 ,                    na,  
2003-02-28   ,         630.30, 2003-03 ,         627.80, 2003-05 ,         628.40, 2003-06 ,         634.00, 2003-10 ,         631.00, 2003-11 ,                    na,  
2003-02-21   ,         625.40, 2003-03 ,         626.40, 2003-05 ,         626.90, 2003-06 ,         629.00, 2003-10 ,         629.60, 2003-11 ,         629.60, 2003-11 
2003-02-14   ,         630.50, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,         640.60, 2003-03 ,         637.80, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,         630.30, 2003-02 ,         610.00, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,         620.90, 2003-02 ,         615.00, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,         587.50, 2003-02 ,         587.50, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,         575.10, 2003-01 ,         575.60, 2003-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,