|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
SafflowerOil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) SafflowerOil [ SAO ] maturity 1.
Nearest maturity
. Number of observations : 59
Column ( 2) SafflowerOil [ SAO ] maturity 2.
2nd maturity
. Number of observations : 37
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
SafflowerOil . Futures . Close Price
|
|
, SafflowerOil [ SAO ] ,, SafflowerOil [ SAO ] ,
, ,, ,
, SAO1st ,, SAO2nd ,
, SafflowerOil; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Dec.2002 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
End of , ,, ,
2004-03-19 , 575.00, 2004-04 , 610.00, 2004-06
2004-03-12 , 605.00, 2004-04 , 631.00, 2004-06
2004-03-05 , na, , na,
2004-02-27 , na, , na,
2004-02-20 , 678.00, 2004-04 , 705.00, 2004-06
2004-02-13 , 681.50, 2004-04 , 680.50, 2004-04
2004-02-06 , 652.00, 2004-02 , 684.00, 2004-04
2004-01-30 , 659.50, 2004-02 , 685.50, 2004-04
2004-01-23 , 660.50, 2004-02 , 689.50, 2004-04
2004-01-16 , 662.50, 2004-02 , 690.50, 2004-04
2004-01-09 , 665.40, 2004-02 , na,
2004-01-02 , 670.50, 2004-02 , na,
2003-12-26 , 668.30, 2004-02 , na,
2003-12-19 , 675.60, 2004-02 , na,
2003-12-12 , 657.00, 2004-02 , 654.90, 2004-02
2003-12-05 , 628.00, 2003-12 , 657.00, 2004-02
2003-11-28 , 632.00, 2003-12 , 661.50, 2004-02
2003-11-21 , 637.50, 2003-12 , 664.50, 2004-02
2003-11-14 , 639.50, 2003-12 , 658.50, 2004-02
2003-11-07 , 617.50, 2003-12 , 644.00, 2004-02
2003-10-31 , 560.70, 2003-12 , na,
2003-10-24 , 560.80, 2003-12 , na,
2003-10-17 , 560.90, 2003-12 , 561.00, 2003-12
2003-10-10 , 531.30, 2003-10 , 551.00, 2003-12
2003-10-03 , 553.00, 2003-10 , 575.50, 2003-12
2003-09-26 , 557.40, 2003-10 , 578.50, 2003-12
2003-09-19 , 562.50, 2003-10 , 587.00, 2003-12
2003-09-12 , 562.50, 2003-10 , 584.00, 2003-12
2003-09-05 , 563.00, 2003-10 , na,
2003-08-29 , 569.00, 2003-10 , na,
2003-08-22 , 570.00, 2003-10 , na,
2003-08-15 , 563.00, 2003-10 , na,
2003-08-08 , 576.80, 2003-10 , na,
2003-08-01 , 595.00, 2003-10 , 594.20, 2003-10
2003-07-25 , 571.20, 2003-08 , 596.00, 2003-10
2003-07-18 , 577.50, 2003-08 , 590.00, 2003-10
2003-07-11 , 579.00, 2003-08 , 572.00, 2003-10
2003-07-04 , 589.50, 2003-08 , 581.50, 2003-10
2003-06-27 , 596.00, 2003-08 , na,
2003-06-20 , 603.50, 2003-08 , na,
2003-06-13 , 602.50, 2003-08 , na,
2003-06-06 , 596.30, 2003-08 , na,
2003-05-30 , 575.80, 2003-06 , 585.00, 2003-08
2003-05-23 , 579.30, 2003-06 , 610.00, 2003-08
2003-05-16 , 587.50, 2003-06 , na,
2003-05-09 , 586.60, 2003-06 , 586.20, 2003-06
2003-05-02 , 585.20, 2003-05 , 585.90, 2003-06
2003-04-25 , 585.30, 2003-05 , 598.70, 2003-06
2003-04-18 , 609.20, 2003-05 , na,
2003-04-11 , 599.90, 2003-05 , na,
2003-04-04 , 586.20, 2003-05 , 585.90, 2003-05
2003-03-28 , 588.50, 2003-04 , 585.50, 2003-05
2003-03-21 , 585.40, 2003-04 , 579.20, 2003-05
2003-03-14 , na, , na,
2003-03-07 , 582.00, 2003-03 , na,
2003-02-28 , 580.20, 2003-03 , na,
2003-02-21 , 580.30, 2003-03 , na,
2003-02-14 , 587.00, 2003-03 , 594.00, 2003-03
2003-02-07 , 585.10, 2003-02 , 590.20, 2003-03
2003-01-31 , 585.20, 2003-02 , 625.00, 2003-03
2003-01-24 , 580.00, 2003-02 , 565.80, 2003-03
2003-01-17 , na, , na,
2003-01-10 , na, , na,
2003-01-03 , na, , na,
2002-12-27 , na, , na,
2002-12-20 , na, , na,
2002-12-13 , na, , na,
2002-12-06 , 535.60, 2003-01 , na,
|