|
|
|
|
| | NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
GroundNutCake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) GroundNutCake [ GRC ] maturity 1.
Nearest maturity
. Number of observations : 50
Column ( 2) GroundNutCake [ GRC ] maturity 2.
2nd maturity
. Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am |
|
GroundNutCake . Futures . Close Price
|
|
, GroundNutCake [ GRC ,, GroundNutCake [ GRC ,
, ] ,, ] ,
, GroundNutCake; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Dec2002 to Mar2004,, Jan2003 to Mar2004,
End of , ,, ,
2004-03-19 , 6792, 2004-04 , 7087, 2004-06
2004-03-12 , 6789, 2004-04 , 7088, 2004-06
2004-03-05 , na, , na,
2004-02-27 , na, , na,
2004-02-20 , 7184, 2004-04 , 7224, 2004-06
2004-02-13 , 7449, 2004-04 , 7493, 2004-04
2004-02-06 , 7242, 2004-02 , 7619, 2004-04
2004-01-30 , 7794, 2004-02 , 8144, 2004-04
2004-01-23 , 7410, 2004-02 , 7726, 2004-04
2004-01-16 , 6864, 2004-02 , 7166, 2004-04
2004-01-09 , 6840, 2004-02 , na,
2004-01-02 , 6659, 2004-02 , na,
2003-12-26 , 6171, 2004-02 , na,
2003-12-19 , 6203, 2004-02 , na,
2003-12-12 , 6250, 2004-02 , 6106, 2004-02
2003-12-05 , 6145, 2003-12 , 6325, 2004-02
2003-11-28 , 5622, 2003-12 , 5941, 2004-02
2003-11-21 , 6621, 2003-12 , 6909, 2004-02
2003-11-14 , 6413, 2003-12 , 6642, 2004-02
2003-11-07 , 6008, 2003-12 , 6325, 2004-02
2003-10-31 , 5787, 2003-12 , na,
2003-10-24 , 5344, 2003-12 , na,
2003-10-17 , 5898, 2003-12 , 5770, 2003-12
2003-10-10 , 5668, 2003-10 , 5900, 2003-12
2003-10-03 , 6452, 2003-10 , 6668, 2003-12
2003-09-26 , 6422, 2003-10 , 6540, 2003-12
2003-09-19 , 6090, 2003-10 , 6380, 2003-12
2003-09-12 , 6005, 2003-10 , 6057, 2003-12
2003-09-05 , 6525, 2003-10 , na,
2003-08-29 , na, , na,
2003-08-22 , na, , na,
2003-08-15 , na, , na,
2003-08-08 , na, , na,
2003-08-01 , 6395, 2003-10 , 7410, 2003-10
2003-07-25 , 6710, 2003-08 , 7630, 2003-10
2003-07-18 , 7765, 2003-08 , 8475, 2003-10
2003-07-11 , 8401, 2003-08 , 8500, 2003-10
2003-07-04 , 9320, 2003-10 , na,
2003-06-27 , na, , na,
2003-06-20 , 9070, 2003-08 , na,
2003-06-13 , 8555, 2003-08 , na,
2003-06-06 , 8565, 2003-08 , na,
2003-05-30 , na, , na,
2003-05-23 , na, , na,
2003-05-16 , 9150, 2003-06 , 9130, 2003-08
2003-05-09 , na, , na,
2003-05-02 , 8918, 2003-05 , na,
2003-04-25 , 9263, 2003-06 , na,
2003-04-18 , 9158, 2003-05 , na,
2003-04-11 , 9159, 2003-05 , na,
2003-04-04 , na, , na,
2003-03-28 , 8275, 2003-04 , na,
2003-03-21 , 8156, 2003-04 , 8162, 2003-05
2003-03-14 , na, , na,
2003-03-07 , 8052, 2003-03 , na,
2003-02-28 , 8103, 2003-03 , na,
2003-02-21 , 8105, 2003-03 , na,
2003-02-14 , 8057, 2003-03 , 8078, 2003-03
2003-02-07 , 7902, 2003-02 , 7908, 2003-03
2003-01-31 , 7803, 2003-02 , 7809, 2003-03
2003-01-24 , 8750, 2003-02 , 8762, 2003-03
2003-01-17 , na, , na,
2003-01-10 , na, , na,
2003-01-03 , na, , na,
2002-12-27 , na, , na,
2002-12-20 , na, , na,
2002-12-13 , na, , na,
2002-12-06 , 8672, 2003-01 , na,
