|
|
|
|
| | NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
GroundNut Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) GroundNut Oil [ GRO ] maturity 1.
Nearest maturity
. Number of observations : 62
Column ( 2) GroundNut Oil [ GRO ] maturity 2.
2nd maturity
. Number of observations : 33
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:47 am |
|
GroundNut Oil . Futures . Close Price
|
|
, GroundNut Oil [ GRO ,, GroundNut Oil [ GRO ,
, ] ,, ] ,
, GroundNut Oil; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Dec2002 to Mar2004,, Jan2003 to Mar2004,
End of , ,, ,
2004-03-19 , 494, 2004-04 , 515, 2004-06
2004-03-12 , 494, 2004-04 , 514, 2004-06
2004-03-05 , na, , na,
2004-02-27 , na, , na,
2004-02-20 , 514, 2004-04 , 537, 2004-06
2004-02-13 , 517.500, 2004-04 , 503, 2004-04
2004-02-06 , 478, 2004-02 , 502, 2004-04
2004-01-30 , 484.500, 2004-02 , 502.500, 2004-04
2004-01-23 , 493.500, 2004-02 , 512.500, 2004-04
2004-01-16 , 476.500, 2004-02 , 496.500, 2004-04
2004-01-09 , 478, 2004-02 , na,
2004-01-02 , 495.200, 2004-02 , na,
2003-12-26 , 495.200, 2004-02 , na,
2003-12-19 , 488.500, 2004-02 , 483.500, 2004-02
2003-12-12 , 460, 2003-12 , 475, 2004-02
2003-12-05 , 450, 2003-12 , 462, 2004-02
2003-11-28 , 435.200, 2003-12 , 465.500, 2004-02
2003-11-21 , 435, 2003-12 , 467.500, 2004-02
2003-11-14 , 433, 2003-12 , 465, 2004-02
2003-11-07 , 433.500, 2003-12 , 480, 2004-02
2003-10-31 , 448.600, 2003-12 , na,
2003-10-24 , 431.600, 2003-12 , na,
2003-10-17 , 450, 2003-12 , na,
2003-10-10 , 470, 2003-12 , na,
2003-10-03 , 435, 2003-12 , na,
2003-09-26 , 465, 2003-12 , 471, 2003-12
2003-09-19 , 516.200, 2003-12 , na,
2003-09-12 , 469, 2003-12 , na,
2003-09-05 , 478.300, 2003-12 , na,
2003-08-29 , na, , na,
2003-08-22 , na, , na,
2003-08-15 , 453.200, 2003-08 , 425, 2003-10
2003-08-08 , na, , na,
2003-08-01 , 536, 2003-08 , na,
2003-07-25 , 518.800, 2003-08 , na,
2003-07-18 , 520.200, 2003-08 , na,
2003-07-11 , 553, 2003-08 , na,
2003-07-04 , 581.500, 2003-08 , 575, 2003-10
2003-06-27 , 592, 2003-08 , na,
2003-06-20 , 596.200, 2003-08 , na,
2003-06-13 , 567, 2003-08 , na,
2003-06-06 , 564.200, 2003-08 , na,
2003-05-30 , 529.600, 2003-06 , 536, 2003-08
2003-05-23 , 534, 2003-06 , 560, 2003-08
2003-05-16 , 552.900, 2003-06 , 553, 2003-08
2003-05-09 , 553.300, 2003-06 , 562, 2003-06
2003-05-02 , 558.200, 2003-05 , 556.600, 2003-06
2003-04-25 , 571.300, 2003-05 , 599, 2003-06
2003-04-18 , 608.900, 2003-05 , na,
2003-04-11 , 598.900, 2003-05 , na,
2003-04-04 , 585.800, 2003-05 , 584.800, 2003-05
2003-03-28 , 565.300, 2003-04 , 580, 2003-05
2003-03-21 , 554, 2003-04 , 555, 2003-05
2003-03-14 , na, , na,
2003-03-07 , 550, 2003-03 , na,
2003-02-28 , 534.200, 2003-03 , na,
2003-02-21 , 531, 2003-03 , na,
2003-02-14 , 523, 2003-02 , 538.400, 2003-03
2003-02-07 , 531.100, 2003-02 , 538, 2003-03
2003-01-31 , 527.200, 2003-02 , 536.900, 2003-03
2003-01-24 , 540, 2003-02 , 538.800, 2003-03
2003-01-17 , 505, 2003-02 , 505.400, 2003-02
2003-01-10 , 502.100, 2003-01 , na,
2003-01-03 , 483.200, 2003-01 , 483.600, 2003-02
2002-12-27 , 490.300, 2003-01 , na,
2002-12-20 , 468.300, 2003-01 , na,
2002-12-13 , 464.400, 2003-01 , na,
2002-12-06 , 451.800, 2003-01 , na,
