|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
GroundNut Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) GroundNut Oil [ GRO ] maturity 1.
Nearest maturity
. Number of observations : 62
Column ( 2) GroundNut Oil [ GRO ] maturity 2.
2nd maturity
. Number of observations : 33
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
GroundNut Oil . Futures . Close Price
|
|
, GroundNut Oil [ GRO ,, GroundNut Oil [ GRO ,
, ] ,, ] ,
, GRO1st ,, GRO2nd ,
, GroundNut Oil; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Dec.2002 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
End of , ,, ,
2004-03-19 , 494.00, 2004-04 , 515.00, 2004-06
2004-03-12 , 494.00, 2004-04 , 514.00, 2004-06
2004-03-05 , na, , na,
2004-02-27 , na, , na,
2004-02-20 , 514.00, 2004-04 , 537.00, 2004-06
2004-02-13 , 517.50, 2004-04 , 503.00, 2004-04
2004-02-06 , 478.00, 2004-02 , 502.00, 2004-04
2004-01-30 , 484.50, 2004-02 , 502.50, 2004-04
2004-01-23 , 493.50, 2004-02 , 512.50, 2004-04
2004-01-16 , 476.50, 2004-02 , 496.50, 2004-04
2004-01-09 , 478.00, 2004-02 , na,
2004-01-02 , 495.20, 2004-02 , na,
2003-12-26 , 495.20, 2004-02 , na,
2003-12-19 , 488.50, 2004-02 , 483.50, 2004-02
2003-12-12 , 460.00, 2003-12 , 475.00, 2004-02
2003-12-05 , 450.00, 2003-12 , 462.00, 2004-02
2003-11-28 , 435.20, 2003-12 , 465.50, 2004-02
2003-11-21 , 435.00, 2003-12 , 467.50, 2004-02
2003-11-14 , 433.00, 2003-12 , 465.00, 2004-02
2003-11-07 , 433.50, 2003-12 , 480.00, 2004-02
2003-10-31 , 448.60, 2003-12 , na,
2003-10-24 , 431.60, 2003-12 , na,
2003-10-17 , 450.00, 2003-12 , na,
2003-10-10 , 470.00, 2003-12 , na,
2003-10-03 , 435.00, 2003-12 , na,
2003-09-26 , 465.00, 2003-12 , 471.00, 2003-12
2003-09-19 , 516.20, 2003-12 , na,
2003-09-12 , 469.00, 2003-12 , na,
2003-09-05 , 478.30, 2003-12 , na,
2003-08-29 , na, , na,
2003-08-22 , na, , na,
2003-08-15 , 453.20, 2003-08 , 425.00, 2003-10
2003-08-08 , na, , na,
2003-08-01 , 536.00, 2003-08 , na,
2003-07-25 , 518.80, 2003-08 , na,
2003-07-18 , 520.20, 2003-08 , na,
2003-07-11 , 553.00, 2003-08 , na,
2003-07-04 , 581.50, 2003-08 , 575.00, 2003-10
2003-06-27 , 592.00, 2003-08 , na,
2003-06-20 , 596.20, 2003-08 , na,
2003-06-13 , 567.00, 2003-08 , na,
2003-06-06 , 564.20, 2003-08 , na,
2003-05-30 , 529.60, 2003-06 , 536.00, 2003-08
2003-05-23 , 534.00, 2003-06 , 560.00, 2003-08
2003-05-16 , 552.90, 2003-06 , 553.00, 2003-08
2003-05-09 , 553.30, 2003-06 , 562.00, 2003-06
2003-05-02 , 558.20, 2003-05 , 556.60, 2003-06
2003-04-25 , 571.30, 2003-05 , 599.00, 2003-06
2003-04-18 , 608.90, 2003-05 , na,
2003-04-11 , 598.90, 2003-05 , na,
2003-04-04 , 585.80, 2003-05 , 584.80, 2003-05
2003-03-28 , 565.30, 2003-04 , 580.00, 2003-05
2003-03-21 , 554.00, 2003-04 , 555.00, 2003-05
2003-03-14 , na, , na,
2003-03-07 , 550.00, 2003-03 , na,
2003-02-28 , 534.20, 2003-03 , na,
2003-02-21 , 531.00, 2003-03 , na,
2003-02-14 , 523.00, 2003-02 , 538.40, 2003-03
2003-02-07 , 531.10, 2003-02 , 538.00, 2003-03
2003-01-31 , 527.20, 2003-02 , 536.90, 2003-03
2003-01-24 , 540.00, 2003-02 , 538.80, 2003-03
2003-01-17 , 505.00, 2003-02 , 505.40, 2003-02
2003-01-10 , 502.10, 2003-01 , na,
2003-01-03 , 483.20, 2003-01 , 483.60, 2003-02
2002-12-27 , 490.30, 2003-01 , na,
2002-12-20 , 468.30, 2003-01 , na,
2002-12-13 , 464.40, 2003-01 , na,
2002-12-06 , 451.80, 2003-01 , na,
|