E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

CastorSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) CastorSeed [ CSS ] maturity 1. Nearest maturity . Number of observations : 83
Column ( 2) CastorSeed [ CSS ] maturity 2. 2nd maturity . Number of observations : 51
Column ( 3) CastorSeed [ CSS ] maturity 3. 3rd maturity . Number of observations : 29
Column ( 4) CastorSeed [ CSS ] maturity 4. 4th maturity . Number of observations : 23
Column ( 5) CastorSeed [ CSS ] maturity 5. 5th maturity . Number of observations : 13
Column ( 6) CastorSeed [ CSS ] maturity 6. 6th maturity . Number of observations : 5
Column ( 7) CastorSeed [ CSS ] maturity 7. 7th maturity . Number of observations : 2
Column ( 8) CastorSeed [ CSS ] maturity 8. 8th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

CastorSeed . Futures . Close Price 
             , CastorSeed [ CSS ]     ,, CastorSeed [ CSS ]     ,, CastorSeed [ CSS ]     ,, CastorSeed [ CSS ]     ,, CastorSeed [ CSS ]     ,, CastorSeed [ CSS ]     ,, CastorSeed [ CSS ]     ,, CastorSeed [ CSS ]     ,
             , CSS1st                 ,, CSS2nd                 ,, CSS3rd                 ,, CSS4th                 ,, CSS5th                 ,, CSS6th                 ,, CSS7th                 ,, CSS8th                 ,
             , CastorSeed; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Nov.2002 to Dec.14.2005,,  Nov.2002 to Dec.2.2005,,  Dec.2002 to Dec.2.2005,, Dec.2002 to May.23.2003,, Jan.2003 to May.23.2003,, Feb.2003 to May.23.2003,, Apr.2003 to May.23.2003,,  Apr.2003 to May.1.2003,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2005-12-16   ,         300.00, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,         297.50, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,         293.00, 2005-12 ,         292.00, 2006-01 ,         292.00, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,         291.50, 2005-12 ,         292.00, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,         297.00, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,         290.50, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,         283.20, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,         287.20, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,         286.30, 2005-12 ,         289.70, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,         323.00, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,         374.70, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,         379.30, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,         377.70, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,         380.20, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,         381.60, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,         388.40, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,         398.90, 2004-12 ,         389.70, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,         403.60, 2004-10 ,         399.30, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,         353.00, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,         358.40, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,         353.00, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,         361.90, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,         361.30, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,         353.50, 2004-04 ,         370.00, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,         360.00, 2004-04 ,         377.00, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,         359.50, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,         353.00, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,         351.00, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,         351.00, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,         344.50, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,         325.10, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,         322.50, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,         330.40, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,         336.60, 2004-01 ,         337.50, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,         333.50, 2003-12 ,         345.00, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,         311.70, 2003-12 ,         328.00, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,         309.90, 2003-12 ,         317.50, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,         309.00, 2003-12 ,         313.50, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,         320.10, 2003-12 ,         309.00, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,         308.30, 2003-12 ,         318.50, 2004-01 ,         318.00, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,         308.20, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,         294.10, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,         290.00, 2003-12 ,         302.50, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,         283.80, 2003-10 ,         290.40, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,         284.90, 2003-10 ,         284.00, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,         275.00, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,         310.00, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,         295.00, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,         300.00, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,         293.50, 2003-08 ,         313.20, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,         295.30, 2003-08 ,         315.30, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,         304.70, 2003-07 ,         309.70, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,         345.10, 2003-07 ,         350.70, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,         360.50, 2003-07 ,         366.40, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,         361.90, 2003-07 ,         367.80, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13   ,         355.20, 2003-06 ,         361.20, 2003-07 ,         367.10, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,         355.60, 2003-06 ,         361.60, 2003-07 ,         367.40, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,         368.00, 2003-06 ,         374.20, 2003-07 ,         380.20, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,         373.80, 2003-06 ,         375.90, 2003-07 ,         388.50, 2003-08 ,         376.00, 2003-09 ,         395.00, 2003-12 ,         400.00, 2004-01 ,         405.00, 2004-02 ,                    na,  
2003-05-16   ,         400.00, 2003-06 ,         412.10, 2003-07 ,         418.70, 2003-08 ,         407.30, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09   ,         401.30, 2003-05 ,         407.90, 2003-06 ,         414.70, 2003-07 ,         421.30, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,         412.90, 2003-05 ,         419.70, 2003-06 ,         426.60, 2003-07 ,         433.40, 2003-08 ,         446.20, 2003-09 ,         466.80, 2003-12 ,         473.90, 2004-01 ,         480.70, 2004-02 
2003-04-25   ,         431.70, 2003-05 ,         438.70, 2003-06 ,         446.00, 2003-07 ,         453.00, 2003-08 ,         475.20, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,         410.20, 2003-04 ,         414.70, 2003-05 ,         447.10, 2003-06 ,         430.70, 2003-07 ,         470.00, 2003-08 ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,         418.90, 2003-04 ,         415.00, 2003-05 ,         464.00, 2003-06 ,         439.80, 2003-07 ,         477.00, 2003-08 ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,         416.50, 2003-04 ,         441.60, 2003-05 ,         430.10, 2003-06 ,         437.10, 2003-07 ,         451.70, 2003-08 ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,         411.50, 2003-04 ,         410.00, 2003-05 ,         426.00, 2003-06 ,         414.20, 2003-07 ,         403.20, 2003-08 ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,         391.10, 2003-04 ,         371.10, 2003-05 ,         397.70, 2003-06 ,         404.20, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,         363.80, 2003-03 ,         369.90, 2003-04 ,         375.90, 2003-05 ,         381.80, 2003-06 ,         388.00, 2003-07 ,         393.90, 2003-08 ,                    na,  ,                    na,  
2003-02-28   ,         372.00, 2003-03 ,         371.30, 2003-04 ,         380.40, 2003-05 ,         390.40, 2003-06 ,         394.80, 2003-07 ,         402.20, 2003-08 ,                    na,  ,                    na,  
2003-02-21   ,         376.00, 2003-03 ,         384.10, 2003-04 ,         393.00, 2003-05 ,         398.00, 2003-06 ,         407.00, 2003-07 ,         413.20, 2003-08 ,                    na,  ,                    na,  
2003-02-14   ,         372.20, 2003-02 ,         377.90, 2003-03 ,         391.50, 2003-04 ,         396.50, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,         384.00, 2003-02 ,         385.00, 2003-03 ,         400.90, 2003-04 ,         406.40, 2003-06 ,         416.50, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,         393.20, 2003-02 ,         402.00, 2003-03 ,         406.20, 2003-04 ,         412.20, 2003-05 ,         400.00, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,         391.10, 2003-02 ,         390.40, 2003-03 ,         402.00, 2003-04 ,         400.00, 2003-05 ,         406.00, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,         364.80, 2003-02 ,         357.00, 2003-03 ,         379.70, 2003-04 ,         375.40, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,         358.00, 2003-02 ,         359.00, 2003-03 ,         378.80, 2003-04 ,         376.00, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,         350.30, 2003-01 ,         352.70, 2003-02 ,         361.50, 2003-03 ,         364.60, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,         362.50, 2003-01 ,         359.40, 2003-02 ,         376.40, 2003-03 ,         375.00, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,         341.00, 2003-01 ,         344.30, 2003-02 ,         332.80, 2003-03 ,         333.10, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13   ,         325.00, 2002-12 ,         325.30, 2003-01 ,         337.70, 2003-02 ,         325.80, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,         321.40, 2002-12 ,         334.50, 2003-01 ,         340.10, 2003-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,         323.40, 2002-12 ,         337.70, 2003-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,