E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Raw Jute. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Raw Jute [ JUT ] maturity 1. Nearest maturity . Number of observations : 17
Column ( 2) Raw Jute [ JUT ] maturity 2. 2nd maturity . Number of observations : 16
Column ( 3) Raw Jute [ JUT ] maturity 3. 3rd maturity . Number of observations : 15
Column ( 4) Raw Jute [ JUT ] maturity 4. 4th maturity . Number of observations : 11
Column ( 5) Raw Jute [ JUT ] maturity 5. 5th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Raw Jute . Futures . Close Price 
             , Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,
             , JUT1st                 ,, JUT2nd                 ,, JUT3rd                 ,, JUT4th                 ,, JUT5th                 ,
             , Raw Jute; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,
             , Jun.2004 to Jan.23.2009,, Jul.2004 to Jan.23.2009,, Aug.2004 to Feb.23.2008,, Aug.2004 to Dec.13.2007,, Oct.2004 to Dec.13.2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2009.1       ,        2025.00, 2009-02 ,        2065.00, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008.4       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.3       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.2       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.1       ,        1518.90, 2008-06 ,        1431.40, 2008-04 ,        1460.50, 2008-05 ,                    na,  ,                    na,  
2007.4       ,        1429.10, 2008-03 ,        1447.00, 2008-04 ,        1468.00, 2008-04 ,        1450.00, 2008-03 ,        1485.80, 2008-04 
2007.3       ,        1309.70, 2007-10 ,        1359.00, 2007-11 ,        1399.60, 2007-12 ,                    na,  ,                    na,  
2007.2       ,        1167.20, 2007-07 ,        1173.20, 2007-08 ,        1176.70, 2007-09 ,                    na,  ,                    na,  
2007.1       ,        1295.10, 2007-04 ,        1300.20, 2007-05 ,        1264.40, 2007-05 ,        1398.00, 2007-05 ,        1444.90, 2007-06 
2006.4       ,        1352.30, 2006-12 ,        1429.20, 2007-01 ,        1535.00, 2007-03 ,        1515.00, 2007-03 ,                    na,  
2006.3       ,        1425.70, 2006-09 ,        1426.70, 2006-10 ,        1431.20, 2006-11 ,        1435.30, 2006-12 ,                    na,  
2006.2       ,        1202.60, 2006-08 ,        1148.80, 2006-09 ,        1174.90, 2006-10 ,        1175.60, 2006-11 ,                    na,  
2006.1       ,        1530.00, 2006-02 ,        1530.00, 2006-03 ,        1604.10, 2006-03 ,                    na,  ,                    na,  
2005.4       ,        1552.10, 2006-01 ,        1590.00, 2006-02 ,        1604.10, 2006-03 ,        1604.10, 2006-03 ,        1569.00, 2006-03 
2005.3       ,        1354.00, 2005-10 ,        1406.10, 2005-11 ,        1441.40, 2005-12 ,        1470.30, 2006-01 ,                    na,  
2005.2       ,        1375.00, 2005-07 ,        1256.00, 2005-08 ,        1211.70, 2005-09 ,        1256.30, 2005-10 ,        1245.90, 2005-10 
2005.1       ,        1426.40, 2005-04 ,        1485.30, 2005-05 ,        1517.70, 2005-06 ,        1163.40, 2005-09 ,        1389.20, 2005-06 
2004.4       ,        1280.30, 2005-01 ,        1344.60, 2005-02 ,        1361.40, 2005-03 ,        1355.90, 2005-04 ,        1268.10, 2005-03 
2004.3       ,         998.10, 2004-10 ,        1053.70, 2004-11 ,        1115.20, 2004-12 ,        1160.00, 2005-03 ,                    na,  
2004.2       ,        1036.50, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,