|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Rubber. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Rubber [ RBR ] maturity 1.
Nearest maturity
. Number of observations : 24
Column ( 2) Rubber [ RBR ] maturity 2.
2nd maturity
. Number of observations : 24
Column ( 3) Rubber [ RBR ] maturity 3.
3rd maturity
. Number of observations : 23
Column ( 4) Rubber [ RBR ] maturity 4.
4th maturity
. Number of observations : 23
Column ( 5) Rubber [ RBR ] maturity 5.
5th maturity
. Number of observations : 2
Column ( 6) Rubber [ RBR ] maturity 6.
6th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Rubber . Futures . Close Price
|
|
, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,
, RBR1st ,, RBR2nd ,, RBR3rd ,, RBR4th ,, RBR5th ,, RBR6th ,
, Rubber; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, tion ,, ,, ,, ,, ,, ,
, Mar.2003 to Jan.23.2009,, Mar.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Nov.2003 to Feb.14.2004,, Dec.2003 to Jan.15.2004,
End of , ,, ,, ,, ,, ,, ,
2009.1 , 6850.00, 2009-02 , 6948.00, 2009-03 , 7101.00, 2009-04 , 7207.00, 2009-05 , na, , na,
2008.4 , 7165.00, 2009-01 , 7191.00, 2009-02 , 7235.00, 2009-03 , 7342.00, 2009-04 , na, , na,
2008.3 , na, , na, , na, , na, , na, , na,
2008.2 , 11990.00, 2008-05 , 11729.00, 2008-06 , 11414.00, 2008-07 , 11014.00, 2008-08 , na, , na,
2008.1 , 10438.00, 2008-04 , 10633.00, 2008-05 , 10745.00, 2008-06 , 10768.00, 2008-07 , na, , na,
2007.4 , 9654.00, 2008-01 , 9822.00, 2008-02 , 9990.00, 2008-03 , 10175.00, 2008-04 , na, , na,
2007.3 , 9053.00, 2007-10 , 8699.00, 2007-11 , 8687.00, 2007-12 , 8760.00, 2008-01 , na, , na,
2007.2 , 7597.00, 2007-07 , 7698.00, 2007-08 , 7694.00, 2007-09 , 7704.00, 2007-10 , na, , na,
2007.1 , 9338.00, 2007-04 , 9687.00, 2007-05 , 10006.00, 2007-06 , 10131.00, 2007-07 , na, , na,
2006.4 , 9979.00, 2007-01 , 10292.00, 2007-02 , 10583.00, 2007-03 , 10831.00, 2007-04 , na, , na,
2006.3 , 7784.00, 2006-10 , 7498.00, 2006-11 , 7565.00, 2006-12 , 7704.00, 2007-01 , na, , na,
2006.2 , 10792.00, 2006-07 , 10927.00, 2006-08 , 10630.00, 2006-09 , 10315.00, 2006-10 , na, , na,
2006.1 , 8442.00, 2006-04 , 8694.00, 2006-05 , 8803.00, 2006-06 , 8842.00, 2006-07 , na, , na,
2005.4 , 7195.00, 2006-01 , 7405.00, 2006-02 , 7501.00, 2006-03 , 7633.00, 2006-04 , na, , na,
2005.3 , 6339.00, 2005-10 , 6233.00, 2005-11 , 6169.00, 2005-12 , 6200.00, 2006-01 , na, , na,
2005.2 , 6128.00, 2005-07 , 6175.00, 2005-08 , 5918.00, 2005-09 , 5782.00, 2005-10 , na, , na,
2005.1 , 5880.00, 2005-04 , 6170.00, 2005-05 , 6310.00, 2005-06 , 6364.00, 2005-07 , na, , na,
2004.4 , 5527.00, 2005-01 , 5646.00, 2005-02 , 5756.00, 2005-03 , 5875.00, 2005-04 , na, , na,
2004.3 , 5336.00, 2004-10 , 5388.00, 2004-11 , 5403.00, 2004-12 , 5502.00, 2005-01 , na, , na,
2004.2 , 6654.00, 2004-07 , 6281.00, 2004-08 , 5982.00, 2004-09 , 5820.00, 2004-10 , na, , na,
2004.1 , 5637.00, 2004-04 , 5895.00, 2004-05 , 6069.00, 2004-06 , 6133.00, 2004-07 , 5918.00, 2004-06 , 5925.00, 2004-06
2003.4 , 5457.00, 2004-01 , 5657.00, 2004-02 , 5877.00, 2004-03 , 6133.00, 2004-04 , 6276.00, 2004-05 , 6378.00, 2004-06
2003.3 , 5037.00, 2003-10 , 5071.00, 2003-11 , 5081.00, 2003-12 , 5091.00, 2004-01 , na, , na,
2003.2 , 4580.00, 2003-07 , 4660.00, 2003-08 , 4653.00, 2003-09 , 5105.00, 2003-08 , na, , na,
2003.1 , 4950.00, 2003-04 , 5173.00, 2003-05 , na, , na, , na, , na,
|