|
|
|
|
| | NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Cotton Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Cotton Oil [ CTO ] maturity 1.
Nearest maturity
. Number of observations : 19
Column ( 2) Cotton Oil [ CTO ] maturity 2.
2nd maturity
. Number of observations : 16
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:47 am |
|
Cotton Oil . Futures . Close Price
|
|
, Cotton Oil [ CTO ] ,, Cotton Oil [ CTO ] ,
, Cotton Oil; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Nov2002 to Apr2007,, Jan2003 to Apr2007,
End of , ,, ,
2007-04 , 452.6000, 2007-05 , 448.8000, 2007-06
2007-03 , 435.2000, 2007-04 , 441.6000, 2007-05
2007-02 , na, , na,
2007-01 , na, , na,
2006-12 , na, , na,
2006-11 , na, , na,
2006-10 , na, , na,
2006-09 , na, , na,
2006-08 , na, , na,
2006-07 , na, , na,
2006-06 , na, , na,
2006-05 , na, , na,
2006-04 , na, , na,
2006-03 , na, , na,
2006-02 , na, , na,
2006-01 , na, , na,
2005-12 , na, , na,
2005-11 , na, , na,
2005-10 , na, , na,
2005-09 , na, , na,
2005-08 , na, , na,
2005-07 , na, , na,
2005-06 , na, , na,
2005-05 , na, , na,
2005-04 , na, , na,
2005-03 , na, , na,
2005-02 , na, , na,
2005-01 , na, , na,
2004-12 , na, , na,
2004-11 , na, , na,
2004-10 , na, , na,
2004-09 , na, , na,
2004-08 , na, , na,
2004-07 , na, , na,
2004-06 , na, , na,
2004-05 , na, , na,
2004-04 , na, , na,
2004-03 , 459, 2004-04 , 479, 2004-06
2004-02 , 480, 2004-04 , 502, 2004-06
2004-01 , 432.5000, 2004-02 , 453, 2004-04
2003-12 , 448.8000, 2004-02 , 441.5000, 2004-02
2003-11 , 425, 2003-12 , 441.5000, 2004-02
2003-10 , 439.5000, 2003-12 , 458, 2003-12
2003-09 , 474, 2003-10 , 492, 2003-12
2003-08 , 459, 2003-10 , na,
2003-07 , 463.5000, 2003-08 , 481.3000, 2003-10
2003-06 , 485.3000, 2003-08 , 450, 2003-08
2003-05 , 446, 2003-06 , 454.8000, 2003-08
2003-04 , 441.2000, 2003-05 , 441.5000, 2003-06
2003-03 , 435.2000, 2003-04 , 438, 2003-05
2003-02 , 418.2000, 2003-03 , 421.5000, 2003-03
2003-01 , 437.9000, 2003-02 , 436.1000, 2003-03
2002-12 , 418.3000, 2003-01 , na,
2002-11 , 428.9000, 2003-01 , na,
