E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 1765 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 672 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 853 Rubber . 5870 Copper . 454 Lead . 553 Tin . 441 Zinc . 419 Pepper . 8802 Gold . 686
Silver . 120 Wheat . 462 Cardamom . 3318 Kilo Gold . 537 Raw Jute . 2994 Coffee Robusta . 948 Chana . 987 Castor Seed 10 Mt . 836
Guarseed 10 Mt . 804 Cuminseed . 108 Isabgulseed . 344 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Rarely traded contracts
  Sugar . 615 Soy Oil . 1370 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Castor Seed 10 Mt. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Castor Seed 10 Mt [ CST ] maturity 1. Nearest maturity . Number of observations : 23
Column ( 2) Castor Seed 10 Mt [ CST ] maturity 2. 2nd maturity . Number of observations : 21
Column ( 3) Castor Seed 10 Mt [ CST ] maturity 3. 3rd maturity . Number of observations : 4
Column ( 4) Castor Seed 10 Mt [ CST ] maturity 4. 4th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am

Castor Seed 10 Mt . Futures . Close Price 
             , Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,
             , CST ]                  ,, CST ]                  ,, CST ]                  ,, CST ]                  ,
             , Castor Seed 10 Mt; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             ,      Dec2005 to Jun2008,,      Dec2005 to Jun2008,,      Jan2006 to Feb2008,,      Jan2006 to Jan2006,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06      ,           2811, 2008-08 ,           2911, 2008-10 ,                    na,  ,                    na,  
2008-05      ,       2596.400, 2008-06 ,           2712, 2008-08 ,                    na,  ,                    na,  
2008-04      ,           2647, 2008-06 ,           2756, 2008-08 ,                    na,  ,                    na,  
2008-03      ,           2563, 2008-04 ,       2665.100, 2008-06 ,                    na,  ,                    na,  
2008-02      ,           2635, 2008-04 ,           2734, 2008-06 ,       2319.700, 2008-06 ,                    na,  
2008-01      ,           2285, 2008-02 ,       2273.600, 2008-04 ,                    na,  ,                    na,  
2007-12      ,       2161.800, 2008-02 ,       2170.200, 2008-04 ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,           2006, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-09      ,           2051, 2007-11 ,       1997.100, 2007-12 ,                    na,  ,                    na,  
2007-08      ,       2020.800, 2007-11 ,       1984.700, 2007-12 ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,       2048.900, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11      ,           1881, 2006-12 ,           1956, 2007-02 ,                    na,  ,                    na,  
2006-10      ,       1895.100, 2006-12 ,           1991, 2007-02 ,                    na,  ,                    na,  
2006-09      ,           1675, 2006-10 ,           1777, 2006-12 ,                    na,  ,                    na,  
2006-08      ,       1625.100, 2006-10 ,       1686.500, 2006-12 ,                    na,  ,                    na,  
2006-07      ,       1600.200, 2006-08 ,           1672, 2006-10 ,                    na,  ,                    na,  
2006-06      ,           1531, 2006-08 ,           1608, 2006-10 ,                    na,  ,                    na,  
2006-05      ,           1430, 2006-06 ,           1527, 2006-08 ,                    na,  ,                    na,  
2006-04      ,       1564.400, 2006-06 ,           1560, 2006-06 ,                    na,  ,                    na,  
2006-03      ,       1551.700, 2006-04 ,           1630, 2006-06 ,           1610, 2006-06 ,                    na,  
2006-02      ,           1472, 2006-03 ,           1564, 2006-04 ,           1525, 2006-04 ,                    na,  
2006-01      ,       1449.300, 2006-02 ,           1457, 2006-03 ,           1456, 2006-04 ,           1485, 2006-04 
2005-12      ,           1496, 2006-01 ,           1495, 2006-02 ,                    na,  ,                    na,