|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Castor Seed 10 Mt. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Castor Seed 10 Mt [ CST ] maturity 1.
Nearest maturity
. Number of observations : 30
Column ( 2) Castor Seed 10 Mt [ CST ] maturity 2.
2nd maturity
. Number of observations : 28
Column ( 3) Castor Seed 10 Mt [ CST ] maturity 3.
3rd maturity
. Number of observations : 8
Column ( 4) Castor Seed 10 Mt [ CST ] maturity 4.
4th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Castor Seed 10 Mt . Futures . Close Price
|
|
, Castor Seed 10 Mt [ ,, Castor Seed 10 Mt [ ,, Castor Seed 10 Mt [ ,, Castor Seed 10 Mt [ ,
, CST ] ,, CST ] ,, CST ] ,, CST ] ,
, CST1st ,, CST2nd ,, CST3rd ,, CST4th ,
, Castor Seed 10 Mt; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rest expiration ,, ,, ,, ,
, Dec.2005 to Jan.23.2009,, Dec.2005 to Jan.23.2009,, Jan.2006 to Dec.22.2008,, Jan.2006 to Jan.13.2006,
End of , ,, ,, ,, ,
2009-01 , 2334.00, 2009-02 , 2211.00, 2009-04 , na, , na,
2008-12 , 2308.00, 2009-02 , 2188.00, 2009-04 , 2317.00, 2009-06 , na,
2008-11 , 2824.00, 2008-12 , 2457.00, 2009-02 , na, , na,
2008-10 , 2609.00, 2008-12 , 2448.00, 2009-02 , 2555.00, 2009-02 , na,
2008-09 , 3103.50, 2008-10 , 2983.50, 2008-12 , 2878.50, 2009-02 , na,
2008-08 , 3243.00, 2008-10 , 3134.00, 2008-12 , 3072.00, 2008-12 , na,
2008-07 , 3222.00, 2008-08 , 3255.00, 2008-10 , na, , na,
2008-06 , 2852.50, 2008-08 , 2947.50, 2008-10 , na, , na,
2008-05 , 2596.40, 2008-06 , 2712.00, 2008-08 , na, , na,
2008-04 , 2647.00, 2008-06 , 2756.00, 2008-08 , na, , na,
2008-03 , 2563.00, 2008-04 , 2665.10, 2008-06 , na, , na,
2008-02 , 2635.00, 2008-04 , 2734.00, 2008-06 , 2319.70, 2008-06 , na,
2008-01 , 2285.00, 2008-02 , 2273.60, 2008-04 , na, , na,
2007-12 , 2161.80, 2008-02 , 2170.20, 2008-04 , na, , na,
2007-11 , na, , na, , na, , na,
2007-10 , 2006.00, 2007-11 , na, , na, , na,
2007-09 , 2051.00, 2007-11 , 1997.10, 2007-12 , na, , na,
2007-08 , 2020.80, 2007-11 , 1984.70, 2007-12 , na, , na,
2007-07 , na, , na, , na, , na,
2007-06 , na, , na, , na, , na,
2007-05 , na, , na, , na, , na,
2007-04 , na, , na, , na, , na,
2007-03 , 2048.90, 2007-06 , na, , na, , na,
2007-02 , na, , na, , na, , na,
2007-01 , na, , na, , na, , na,
2006-12 , na, , na, , na, , na,
2006-11 , 1881.00, 2006-12 , 1956.00, 2007-02 , na, , na,
2006-10 , 1895.10, 2006-12 , 1991.00, 2007-02 , na, , na,
2006-09 , 1675.00, 2006-10 , 1777.00, 2006-12 , na, , na,
2006-08 , 1625.10, 2006-10 , 1686.50, 2006-12 , na, , na,
2006-07 , 1600.20, 2006-08 , 1672.00, 2006-10 , na, , na,
2006-06 , 1531.00, 2006-08 , 1608.00, 2006-10 , na, , na,
2006-05 , 1430.00, 2006-06 , 1527.00, 2006-08 , na, , na,
2006-04 , 1564.40, 2006-06 , 1560.00, 2006-06 , na, , na,
2006-03 , 1551.70, 2006-04 , 1630.00, 2006-06 , 1610.00, 2006-06 , na,
2006-02 , 1472.00, 2006-03 , 1564.00, 2006-04 , 1525.00, 2006-04 , na,
2006-01 , 1449.30, 2006-02 , 1457.00, 2006-03 , 1456.00, 2006-04 , 1485.00, 2006-04
2005-12 , 1496.00, 2006-01 , 1495.00, 2006-02 , na, , na,
|