E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 1765 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 672 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 853 Rubber . 5870 Copper . 454 Lead . 553 Tin . 441 Zinc . 419 Pepper . 8802 Gold . 686
Silver . 120 Wheat . 462 Cardamom . 3318 Kilo Gold . 537 Raw Jute . 2994 Coffee Robusta . 948 Chana . 987 Castor Seed 10 Mt . 836
Guarseed 10 Mt . 804 Cuminseed . 108 Isabgulseed . 344 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Rarely traded contracts
  Sugar . 615 Soy Oil . 1370 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Chana. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Chana [ CHN ] maturity 1. Nearest maturity . Number of observations : 17
Column ( 2) Chana [ CHN ] maturity 2. 2nd maturity . Number of observations : 17
Column ( 3) Chana [ CHN ] maturity 3. 3rd maturity . Number of observations : 14
Column ( 4) Chana [ CHN ] maturity 4. 4th maturity . Number of observations : 9
Column ( 5) Chana [ CHN ] maturity 5. 5th maturity . Number of observations : 2
Column ( 6) Chana [ CHN ] maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am

Chana . Futures . Close Price 
             , Chana [ CHN ]          ,, Chana [ CHN ]          ,, Chana [ CHN ]          ,, Chana [ CHN ]          ,, Chana [ CHN ]          ,, Chana [ CHN ]          ,
             , Chana; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2005 to Apr2007,,      Nov2005 to Apr2007,,      Nov2005 to Mar2007,,      Nov2005 to Mar2007,,      Jul2006 to Aug2006,,      Jul2006 to Aug2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-04      ,           2293, 2007-05 ,           2319, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,           2294, 2007-04 ,           2377, 2007-05 ,           2148, 2007-06 ,           2126, 2007-07 ,                    na,  ,                    na,  
2007-02      ,           2040, 2007-04 ,           2066, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12      ,           2522, 2007-01 ,           2696, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11      ,           2804, 2006-12 ,           2760, 2007-01 ,           2670, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-10      ,           3058, 2006-11 ,           3030, 2006-12 ,           2919, 2007-01 ,           3166, 2007-01 ,                    na,  ,                    na,  
2006-09      ,           3274, 2006-10 ,           3290, 2006-11 ,           3284, 2006-12 ,           2990, 2006-12 ,                    na,  ,                    na,  
2006-08      ,           2747, 2006-09 ,           2758, 2006-10 ,           2767, 2006-11 ,           2745, 2006-12 ,           2684, 2007-01 ,           2670, 2007-01 
2006-07      ,           2446, 2006-08 ,           2479, 2006-09 ,           2518, 2006-10 ,           2478, 2006-11 ,           2561, 2006-12 ,           2385, 2006-12 
2006-06      ,           2232, 2006-07 ,           2277, 2006-08 ,           2308, 2006-09 ,           2748, 2006-09 ,                    na,  ,                    na,  
2006-05      ,           2446, 2006-06 ,           2557, 2006-07 ,           2622, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-04      ,           2291, 2006-05 ,           2396, 2006-06 ,           2487, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-03      ,           2050, 2006-04 ,           2130, 2006-05 ,           2200, 2006-06 ,           2100, 2006-07 ,                    na,  ,                    na,  
2006-02      ,           1775, 2006-03 ,           1785, 2006-04 ,           1830, 2006-05 ,           1840, 2006-06 ,                    na,  ,                    na,  
2006-01      ,           1726, 2006-02 ,           1622, 2006-03 ,           1700, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12      ,           1989, 2006-01 ,           1793, 2006-02 ,           1695, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-11      ,           2032, 2005-12 ,           2002, 2006-01 ,           1881, 2006-02 ,           1898, 2006-03 ,                    na,  ,                    na,