E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 1765 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 672 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 853 Rubber . 5870 Copper . 454 Lead . 553 Tin . 441 Zinc . 419 Pepper . 8802 Gold . 686
Silver . 120 Wheat . 462 Cardamom . 3318 Kilo Gold . 537 Raw Jute . 2994 Coffee Robusta . 948 Chana . 987 Castor Seed 10 Mt . 836
Guarseed 10 Mt . 804 Cuminseed . 108 Isabgulseed . 344 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Rarely traded contracts
  Sugar . 615 Soy Oil . 1370 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Coffee Robusta. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Coffee Robusta [ CFR ] maturity 1. Nearest maturity . Number of observations : 21
Column ( 2) Coffee Robusta [ CFR ] maturity 2. 2nd maturity . Number of observations : 18
Column ( 3) Coffee Robusta [ CFR ] maturity 3. 3rd maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am

Coffee Robusta . Futures . Close Price 
             , Coffee Robusta [ CFR   ,, Coffee Robusta [ CFR   ,, Coffee Robusta [ CFR   ,
             , ]                      ,, ]                      ,, ]                      ,
             , Coffee Robusta; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,
             , t expiration           ,,                        ,,                        ,
             ,      Feb2005 to Jan2007,,      Feb2005 to Jul2006,,      Mar2005 to May2006,
End of       ,                        ,,                        ,,                        ,
2007-01      ,           7460, 2007-03 ,                    na,  ,                    na,  
2006-12      ,                    na,  ,                    na,  ,                    na,  
2006-11      ,                    na,  ,                    na,  ,                    na,  
2006-10      ,                    na,  ,                    na,  ,                    na,  
2006-09      ,           6542, 2006-09 ,                    na,  ,                    na,  
2006-08      ,           6297, 2006-09 ,                    na,  ,                    na,  
2006-07      ,           6420, 2006-09 ,           6294, 2006-09 ,                    na,  
2006-06      ,           5744, 2006-07 ,           5861, 2006-09 ,                    na,  
2006-05      ,           5584, 2006-07 ,           5696, 2006-09 ,           5852, 2006-09 
2006-04      ,           5715, 2006-05 ,           5758, 2006-07 ,           5873, 2006-09 
2006-03      ,           5213, 2006-05 ,           5275, 2006-07 ,           5370, 2006-09 
2006-02      ,           5712, 2006-03 ,           5928, 2006-05 ,           6044, 2006-07 
2006-01      ,           6050, 2006-03 ,           6450, 2006-05 ,           6346, 2006-05 
2005-12      ,           5941, 2006-01 ,           6060, 2006-03 ,           6050, 2006-05 
2005-11      ,           5554, 2006-01 ,           5664, 2006-03 ,           5709, 2006-05 
2005-10      ,           5050, 2005-11 ,           5200, 2006-01 ,           5320, 2006-03 
2005-09      ,           4827, 2005-11 ,           4710, 2006-01 ,           5090, 2006-03 
2005-08      ,           5436, 2005-09 ,           5525, 2005-11 ,                    na,  
2005-07      ,           5845, 2005-09 ,           6104, 2005-11 ,           6050, 2005-11 
2005-06      ,           6172, 2005-07 ,           6216, 2005-09 ,           6355, 2005-11 
2005-05      ,           6133, 2005-07 ,           6101, 2005-09 ,           6200, 2005-11 
2005-04      ,           6018, 2005-05 ,           6021, 2005-07 ,           6070, 2005-09 
2005-03      ,           5676, 2005-05 ,           5850, 2005-07 ,           6084, 2005-09 
2005-02      ,           4810, 2005-05 ,           4585, 2005-07 ,                    na,