|
|
|
|
| | NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Raw Jute. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Raw Jute [ JUT ] maturity 1.
Nearest maturity
. Number of observations : 44
Column ( 2) Raw Jute [ JUT ] maturity 2.
2nd maturity
. Number of observations : 42
Column ( 3) Raw Jute [ JUT ] maturity 3.
3rd maturity
. Number of observations : 38
Column ( 4) Raw Jute [ JUT ] maturity 4.
4th maturity
. Number of observations : 26
Column ( 5) Raw Jute [ JUT ] maturity 5.
5th maturity
. Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am |
|
Raw Jute . Futures . Close Price
|
|
, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,
, Raw Jute; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ration ,, ,, ,, ,, ,
, Jun2004 to Mar2008,, Jul2004 to Feb2008,, Aug2004 to Feb2008,, Aug2004 to Dec2007,, Oct2004 to Dec2007,
End of , ,, ,, ,, ,, ,
2008-03 , 1518.900, 2008-06 , na, , na, , na, , na,
2008-02 , 1425.100, 2008-03 , 1431.400, 2008-04 , 1460.500, 2008-05 , na, , na,
2008-01 , 1333.700, 2008-03 , 1384.300, 2008-05 , 1466.800, 2008-05 , na, , na,
2007-12 , 1429.100, 2008-03 , 1447, 2008-04 , 1468, 2008-04 , 1450, 2008-03 , 1485.800, 2008-04
2007-11 , 1381.500, 2007-12 , 1400, 2008-01 , 1445.500, 2008-02 , 1505, 2008-03 , 1520.100, 2008-03
2007-10 , 1330, 2007-11 , 1400, 2007-12 , 1430, 2008-01 , 1450, 2008-02 , 1467.900, 2008-02
2007-09 , 1309.700, 2007-10 , 1359, 2007-11 , 1399.600, 2007-12 , na, , na,
2007-08 , 1405.900, 2007-09 , 1434.600, 2007-10 , 1464.600, 2007-11 , na, , na,
2007-07 , 1122.700, 2007-08 , 1129.600, 2007-09 , 1217.600, 2007-10 , na, , na,
2007-06 , 1167.200, 2007-07 , 1173.200, 2007-08 , 1176.700, 2007-09 , na, , na,
2007-05 , 1174.400, 2007-07 , 1168.100, 2007-08 , 1196.400, 2007-09 , na, , na,
2007-04 , na, , na, , na, , na, , na,
2007-03 , 1295.100, 2007-04 , 1300.200, 2007-05 , 1264.400, 2007-05 , na, , na,
2007-02 , 1321.800, 2007-04 , 1335, 2007-04 , 1380.800, 2007-04 , 1398, 2007-05 , 1444.900, 2007-06
2007-01 , 1270.900, 2007-01 , 1350.500, 2007-02 , 1360, 2007-03 , na, , na,
2006-12 , 1352.300, 2006-12 , 1429.200, 2007-01 , 1535, 2007-03 , na, , na,
2006-11 , 1363.500, 2006-11 , 1401.400, 2006-12 , 1368.200, 2007-01 , 1515, 2007-03 , na,
2006-10 , 1478.200, 2006-11 , 1472.500, 2006-12 , 1473, 2006-12 , na, , na,
2006-09 , 1425.700, 2006-09 , 1426.700, 2006-10 , 1431.200, 2006-11 , 1435.300, 2006-12 , na,
2006-08 , 1293.400, 2006-09 , 1311.800, 2006-10 , 1315.800, 2006-11 , 1333.800, 2006-11 , na,
2006-07 , 1207.300, 2006-08 , 1180.100, 2006-09 , 1191.800, 2006-10 , 1185.600, 2006-11 , na,
2006-06 , 1202.600, 2006-08 , 1148.800, 2006-09 , 1174.900, 2006-10 , 1175.600, 2006-11 , na,
2006-05 , 1252.200, 2006-08 , 1200, 2006-09 , na, , na, , na,
2006-04 , 1291.300, 2006-08 , 1267, 2006-09 , na, , na, , na,
2006-03 , na, , na, , na, , na, , na,
2006-02 , 1530, 2006-02 , 1530, 2006-03 , na, , na, , na,
2006-01 , 1590, 2006-02 , 1604.100, 2006-03 , 1604.100, 2006-03 , na, , na,
2005-12 , 1552.100, 2006-01 , 1590, 2006-02 , 1604.100, 2006-03 , 1604.100, 2006-03 , na,
2005-11 , 1489, 2005-12 , 1526, 2006-01 , 1559.300, 2006-02 , 1587.800, 2006-03 , 1569, 2006-03
2005-10 , 1444.200, 2005-11 , 1478.100, 2005-12 , 1501, 2006-01 , 1510, 2006-02 , na,
2005-09 , 1354, 2005-10 , 1406.100, 2005-11 , 1441.400, 2005-12 , 1470.300, 2006-01 , na,
2005-08 , 1199.800, 2005-09 , 1250.800, 2005-10 , 1292.300, 2005-11 , 1321.200, 2005-12 , na,
2005-07 , 1292.800, 2005-08 , 1185.400, 2005-09 , 1219.100, 2005-10 , 1255.500, 2005-11 , na,
2005-06 , 1375, 2005-07 , 1256, 2005-08 , 1211.700, 2005-09 , 1256.300, 2005-10 , 1245.900, 2005-10
2005-05 , 1590.900, 2005-06 , 1540.800, 2005-07 , 1228.200, 2005-08 , 1183.300, 2005-09 , 1212, 2005-10
2005-04 , 1501.200, 2005-05 , 1571.300, 2005-06 , 1162.200, 2005-09 , 1144, 2005-09 , na,
2005-03 , 1426.400, 2005-04 , 1485.300, 2005-05 , 1517.700, 2005-06 , 1163.400, 2005-09 , na,
2005-02 , 1413.900, 2005-03 , 1470.100, 2005-04 , 1479.300, 2005-05 , 1513.500, 2005-06 , 1389.200, 2005-06
2005-01 , 1257.700, 2005-02 , 1324.800, 2005-03 , 1341.100, 2005-04 , 1339.100, 2005-05 , 1332.400, 2005-06
2004-12 , 1280.300, 2005-01 , 1344.600, 2005-02 , 1361.400, 2005-03 , 1355.900, 2005-04 , na,
2004-11 , 1224.200, 2004-12 , 1302.300, 2005-01 , 1320.400, 2005-02 , 1386, 2005-03 , 1268.100, 2005-03
2004-10 , 1080.100, 2004-11 , 1169.900, 2004-12 , 1210, 2005-01 , 1256, 2005-02 , 1310.500, 2005-03
2004-09 , 998.1000, 2004-10 , 1053.700, 2004-11 , 1115.200, 2004-12 , 1160, 2005-03 , na,
2004-08 , 997.4000, 2004-09 , 1048.300, 2004-10 , 1062.300, 2004-11 , 1138.900, 2004-12 , na,
2004-07 , 1050.700, 2004-09 , 1073.700, 2004-12 , na, , na, , na,
2004-06 , 1036.500, 2004-09 , na, , na, , na, , na,
