|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Raw Jute. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Raw Jute [ JUT ] maturity 1.
Nearest maturity
. Number of observations : 45
Column ( 2) Raw Jute [ JUT ] maturity 2.
2nd maturity
. Number of observations : 43
Column ( 3) Raw Jute [ JUT ] maturity 3.
3rd maturity
. Number of observations : 38
Column ( 4) Raw Jute [ JUT ] maturity 4.
4th maturity
. Number of observations : 26
Column ( 5) Raw Jute [ JUT ] maturity 5.
5th maturity
. Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Raw Jute . Futures . Close Price
|
|
, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,
, JUT1st ,, JUT2nd ,, JUT3rd ,, JUT4th ,, JUT5th ,
, Raw Jute; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ration ,, ,, ,, ,, ,
, Jun.2004 to Jan.23.2009,, Jul.2004 to Jan.23.2009,, Aug.2004 to Feb.23.2008,, Aug.2004 to Dec.13.2007,, Oct.2004 to Dec.13.2007,
End of , ,, ,, ,, ,, ,
2009-01 , 2025.00, 2009-02 , 2065.00, 2009-03 , na, , na, , na,
2008-12 , na, , na, , na, , na, , na,
2008-11 , na, , na, , na, , na, , na,
2008-10 , na, , na, , na, , na, , na,
2008-09 , na, , na, , na, , na, , na,
2008-08 , na, , na, , na, , na, , na,
2008-07 , na, , na, , na, , na, , na,
2008-06 , na, , na, , na, , na, , na,
2008-05 , na, , na, , na, , na, , na,
2008-04 , na, , na, , na, , na, , na,
2008-03 , 1518.90, 2008-06 , na, , na, , na, , na,
2008-02 , 1425.10, 2008-03 , 1431.40, 2008-04 , 1460.50, 2008-05 , na, , na,
2008-01 , 1333.70, 2008-03 , 1384.30, 2008-05 , 1466.80, 2008-05 , na, , na,
2007-12 , 1429.10, 2008-03 , 1447.00, 2008-04 , 1468.00, 2008-04 , 1450.00, 2008-03 , 1485.80, 2008-04
2007-11 , 1381.50, 2007-12 , 1400.00, 2008-01 , 1445.50, 2008-02 , 1505.00, 2008-03 , 1520.10, 2008-03
2007-10 , 1330.00, 2007-11 , 1400.00, 2007-12 , 1430.00, 2008-01 , 1450.00, 2008-02 , 1467.90, 2008-02
2007-09 , 1309.70, 2007-10 , 1359.00, 2007-11 , 1399.60, 2007-12 , na, , na,
2007-08 , 1405.90, 2007-09 , 1434.60, 2007-10 , 1464.60, 2007-11 , na, , na,
2007-07 , 1122.70, 2007-08 , 1129.60, 2007-09 , 1217.60, 2007-10 , na, , na,
2007-06 , 1167.20, 2007-07 , 1173.20, 2007-08 , 1176.70, 2007-09 , na, , na,
2007-05 , 1174.40, 2007-07 , 1168.10, 2007-08 , 1196.40, 2007-09 , na, , na,
2007-04 , na, , na, , na, , na, , na,
2007-03 , 1295.10, 2007-04 , 1300.20, 2007-05 , 1264.40, 2007-05 , na, , na,
2007-02 , 1321.80, 2007-04 , 1335.00, 2007-04 , 1380.80, 2007-04 , 1398.00, 2007-05 , 1444.90, 2007-06
2007-01 , 1270.90, 2007-01 , 1350.50, 2007-02 , 1360.00, 2007-03 , na, , na,
2006-12 , 1352.30, 2006-12 , 1429.20, 2007-01 , 1535.00, 2007-03 , na, , na,
2006-11 , 1363.50, 2006-11 , 1401.40, 2006-12 , 1368.20, 2007-01 , 1515.00, 2007-03 , na,
2006-10 , 1478.20, 2006-11 , 1472.50, 2006-12 , 1473.00, 2006-12 , na, , na,
2006-09 , 1425.70, 2006-09 , 1426.70, 2006-10 , 1431.20, 2006-11 , 1435.30, 2006-12 , na,
2006-08 , 1293.40, 2006-09 , 1311.80, 2006-10 , 1315.80, 2006-11 , 1333.80, 2006-11 , na,
2006-07 , 1207.30, 2006-08 , 1180.10, 2006-09 , 1191.80, 2006-10 , 1185.60, 2006-11 , na,
2006-06 , 1202.60, 2006-08 , 1148.80, 2006-09 , 1174.90, 2006-10 , 1175.60, 2006-11 , na,
2006-05 , 1252.20, 2006-08 , 1200.00, 2006-09 , na, , na, , na,
2006-04 , 1291.30, 2006-08 , 1267.00, 2006-09 , na, , na, , na,
2006-03 , na, , na, , na, , na, , na,
2006-02 , 1530.00, 2006-02 , 1530.00, 2006-03 , na, , na, , na,
2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , 1604.10, 2006-03 , na, , na,
2005-12 , 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , 1604.10, 2006-03 , na,
2005-11 , 1489.00, 2005-12 , 1526.00, 2006-01 , 1559.30, 2006-02 , 1587.80, 2006-03 , 1569.00, 2006-03
2005-10 , 1444.20, 2005-11 , 1478.10, 2005-12 , 1501.00, 2006-01 , 1510.00, 2006-02 , na,
2005-09 , 1354.00, 2005-10 , 1406.10, 2005-11 , 1441.40, 2005-12 , 1470.30, 2006-01 , na,
2005-08 , 1199.80, 2005-09 , 1250.80, 2005-10 , 1292.30, 2005-11 , 1321.20, 2005-12 , na,
2005-07 , 1292.80, 2005-08 , 1185.40, 2005-09 , 1219.10, 2005-10 , 1255.50, 2005-11 , na,
2005-06 , 1375.00, 2005-07 , 1256.00, 2005-08 , 1211.70, 2005-09 , 1256.30, 2005-10 , 1245.90, 2005-10
2005-05 , 1590.90, 2005-06 , 1540.80, 2005-07 , 1228.20, 2005-08 , 1183.30, 2005-09 , 1212.00, 2005-10
2005-04 , 1501.20, 2005-05 , 1571.30, 2005-06 , 1162.20, 2005-09 , 1144.00, 2005-09 , na,
2005-03 , 1426.40, 2005-04 , 1485.30, 2005-05 , 1517.70, 2005-06 , 1163.40, 2005-09 , na,
2005-02 , 1413.90, 2005-03 , 1470.10, 2005-04 , 1479.30, 2005-05 , 1513.50, 2005-06 , 1389.20, 2005-06
2005-01 , 1257.70, 2005-02 , 1324.80, 2005-03 , 1341.10, 2005-04 , 1339.10, 2005-05 , 1332.40, 2005-06
2004-12 , 1280.30, 2005-01 , 1344.60, 2005-02 , 1361.40, 2005-03 , 1355.90, 2005-04 , na,
2004-11 , 1224.20, 2004-12 , 1302.30, 2005-01 , 1320.40, 2005-02 , 1386.00, 2005-03 , 1268.10, 2005-03
2004-10 , 1080.10, 2004-11 , 1169.90, 2004-12 , 1210.00, 2005-01 , 1256.00, 2005-02 , 1310.50, 2005-03
2004-09 , 998.10, 2004-10 , 1053.70, 2004-11 , 1115.20, 2004-12 , 1160.00, 2005-03 , na,
2004-08 , 997.40, 2004-09 , 1048.30, 2004-10 , 1062.30, 2004-11 , 1138.90, 2004-12 , na,
2004-07 , 1050.70, 2004-09 , 1073.70, 2004-12 , na, , na, , na,
2004-06 , 1036.50, 2004-09 , na, , na, , na, , na,
|