|
|
|
|
| | NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Cardamom. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Cardamom [ CDM ] maturity 1.
Nearest maturity
. Number of observations : 51
Column ( 2) Cardamom [ CDM ] maturity 2.
2nd maturity
. Number of observations : 47
Column ( 3) Cardamom [ CDM ] maturity 3.
3rd maturity
. Number of observations : 43
Column ( 4) Cardamom [ CDM ] maturity 4.
4th maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am |
|
Cardamom . Futures . Close Price
|
|
, Cardamom [ CDM ] ,, Cardamom [ CDM ] ,, Cardamom [ CDM ] ,, Cardamom [ CDM ] ,
, Cardamom; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ration ,, ,, ,, ,
, Feb2004 to Jun2008,, Feb2004 to Jan2008,, Feb2004 to Aug2007,, Mar2004 to Aug2004,
End of , ,, ,, ,, ,
2008-06 , 647.4000, 2008-08 , na, , na, , na,
2008-05 , 620.5000, 2008-08 , na, , na, , na,
2008-04 , na, , na, , na, , na,
2008-03 , na, , na, , na, , na,
2008-02 , 606, 2008-02 , na, , na, , na,
2008-01 , 618.0500, 2008-02 , 645.7000, 2008-02 , na, , na,
2007-12 , 683.1500, 2008-02 , 610.3000, 2008-02 , na, , na,
2007-11 , 540, 2007-12 , 597.8500, 2008-02 , na, , na,
2007-10 , 431.2000, 2007-11 , 439.6500, 2007-12 , na, , na,
2007-09 , 471.5000, 2007-10 , na, , na, , na,
2007-08 , 437.5500, 2007-09 , 476.2000, 2007-10 , 455.1000, 2007-10 , na,
2007-07 , 425.3000, 2007-08 , 477.0500, 2007-09 , 495, 2007-09 , na,
2007-06 , 461.8500, 2007-07 , 444.2000, 2007-08 , 450.5500, 2007-09 , na,
2007-05 , 359.6500, 2007-06 , 382.4000, 2007-07 , 414.4500, 2007-08 , na,
2007-04 , 379.0500, 2007-05 , 432.6500, 2007-06 , 457.5000, 2007-07 , na,
2007-03 , 441.4000, 2007-04 , 480.5000, 2007-05 , 462, 2007-06 , na,
2007-02 , 464.1500, 2007-03 , 440.0500, 2007-04 , 496, 2007-05 , na,
2007-01 , 382.4000, 2007-02 , 433.9000, 2007-03 , 457, 2007-04 , na,
2006-12 , 311.8000, 2007-01 , 343.5000, 2007-02 , 362.3000, 2007-03 , na,
2006-11 , 312.3500, 2006-12 , 335.4500, 2007-01 , 355, 2007-02 , na,
2006-10 , 373.3500, 2006-11 , 397.8500, 2006-12 , 419.3000, 2007-01 , na,
2006-09 , 443.5000, 2006-10 , 473.3000, 2006-11 , 491.3500, 2006-12 , na,
2006-08 , 498.4000, 2006-09 , 515.7000, 2006-10 , 517.5500, 2006-11 , na,
2006-07 , 276, 2006-08 , 310.5000, 2006-09 , 313.0500, 2006-10 , na,
2006-06 , 245.2500, 2006-07 , 254.5000, 2006-08 , 262.5000, 2006-09 , na,
2006-05 , 295.5000, 2006-06 , 255.1500, 2006-07 , 258, 2006-08 , na,
2006-04 , 235.2500, 2006-05 , 244.7500, 2006-06 , 247.4500, 2006-07 , na,
2006-03 , 235, 2006-04 , 244.3500, 2006-05 , 249.7500, 2006-06 , na,
2006-02 , 260, 2006-03 , 260.3000, 2006-04 , 268.0500, 2006-05 , na,
2006-01 , 263.9500, 2006-02 , 271.8500, 2006-03 , 275.1500, 2006-04 , na,
2005-12 , 271.9000, 2006-01 , 294.4000, 2006-02 , 304.1500, 2006-03 , na,
2005-11 , 235.1000, 2005-12 , 251.3000, 2006-01 , 261.6000, 2006-02 , na,
2005-10 , 233.1000, 2005-11 , 248.1000, 2005-12 , 259.8000, 2006-01 , na,
2005-09 , 274.7000, 2005-10 , 275.2000, 2005-11 , 275.8000, 2005-12 , na,
2005-08 , 266.9500, 2005-09 , 255.6000, 2005-10 , 250.9500, 2005-11 , na,
2005-07 , 255.6500, 2005-08 , 244.6500, 2005-09 , 242.8500, 2005-10 , na,
2005-06 , 282.6000, 2005-07 , 258.1500, 2005-08 , 253.4000, 2005-09 , na,
2005-05 , 249.9000, 2005-06 , 255, 2005-07 , 255, 2005-08 , na,
2005-04 , 255.8500, 2005-05 , 270.9000, 2005-06 , 280.4500, 2005-07 , na,
2005-03 , 307, 2005-04 , 331.5000, 2005-05 , 344.9500, 2005-06 , na,
2005-02 , 341, 2005-03 , 352.3000, 2005-04 , 360.9000, 2005-05 , na,
2005-01 , 342.8500, 2005-02 , 353.9000, 2005-03 , 364.4000, 2005-04 , na,
2004-12 , 364.4500, 2005-01 , 385.2500, 2005-02 , 392.5000, 2005-03 , na,
2004-11 , 268.7500, 2004-12 , 270.6500, 2005-01 , 272.6000, 2005-02 , na,
2004-10 , 246.5500, 2004-11 , 242.6000, 2004-12 , 242.6000, 2005-01 , na,
2004-09 , 252.7500, 2004-10 , 275.1500, 2004-11 , 292.2500, 2004-12 , na,
2004-08 , 298, 2004-09 , 332, 2004-10 , 349.6000, 2004-11 , 367.1000, 2004-11
2004-07 , 337.9500, 2004-08 , 340, 2004-09 , 353, 2004-10 , 361.2000, 2004-11
2004-06 , 384.5500, 2004-07 , 399, 2004-08 , 413.3000, 2004-09 , 418, 2004-10
2004-05 , 427, 2004-06 , 445, 2004-07 , 458, 2004-08 , 469, 2004-09
2004-04 , 420, 2004-05 , 439, 2004-06 , 459, 2004-07 , 465, 2004-08
2004-03 , 425, 2004-04 , 463, 2004-05 , 478, 2004-06 , 498, 2004-07
2004-02 , 411, 2004-04 , 419, 2004-05 , 430, 2004-06 , na,
