E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

RapeSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) RapeSeed [ RPS ] maturity 1. Nearest maturity . Number of observations : 40
Column ( 2) RapeSeed [ RPS ] maturity 2. 2nd maturity . Number of observations : 33
Column ( 3) RapeSeed [ RPS ] maturity 3. 3rd maturity . Number of observations : 28
Column ( 4) RapeSeed [ RPS ] maturity 4. 4th maturity . Number of observations : 10
Column ( 5) RapeSeed [ RPS ] maturity 5. 5th maturity . Number of observations : 6
Column ( 6) RapeSeed [ RPS ] maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

RapeSeed . Futures . Close Price 
             , RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,
             , RPS1st                 ,, RPS2nd                 ,, RPS3rd                 ,, RPS4th                 ,, RPS5th                 ,, RPS6th                 ,
             , RapeSeed; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Nov.2002 to Jan.23.2009,, Nov.2002 to Jan.23.2009,, Nov.2002 to Jan.15.2009,, Dec.2002 to Sep.12.2003,, Dec.2002 to Jun.14.2003,,  Feb.2003 to Mar.6.2003,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01      ,         432.00, 2009-02 ,         425.00, 2009-03 ,         405.00, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12      ,         527.00, 2009-01 ,         445.00, 2009-02 ,         429.00, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-11      ,         522.00, 2008-12 ,         515.00, 2009-01 ,         490.00, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-10      ,         540.00, 2008-11 ,         530.00, 2008-12 ,         520.00, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09      ,         558.00, 2008-10 ,         548.00, 2008-11 ,         588.00, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-08      ,         597.00, 2008-09 ,         613.00, 2008-10 ,         601.00, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2008-07      ,         599.00, 2008-08 ,         614.00, 2008-09 ,         645.00, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06      ,         621.00, 2008-07 ,         639.00, 2008-08 ,         658.00, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05      ,         565.30, 2008-06 ,         582.10, 2008-07 ,         595.00, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-04      ,         485.00, 2008-05 ,         502.00, 2008-06 ,         528.00, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03      ,         521.00, 2008-04 ,         540.10, 2008-05 ,         560.00, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02      ,         566.00, 2008-04 ,         577.70, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07      ,         308.00, 2006-09 ,         323.70, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06      ,         318.10, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,         315.00, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,         312.00, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12      ,         336.00, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09      ,         374.00, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,         362.40, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07      ,         366.30, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06      ,         353.90, 2004-08 ,         339.70, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,         337.30, 2004-06 ,         338.40, 2004-08 ,         355.00, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-04      ,         349.00, 2004-05 ,         348.90, 2004-06 ,         369.70, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-03      ,         356.50, 2004-05 ,         358.50, 2004-06 ,         359.70, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-02      ,         434.10, 2004-05 ,         434.80, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01      ,         415.40, 2004-05 ,         416.10, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12      ,         345.00, 2004-05 ,         437.00, 2004-06 ,         360.50, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-11      ,         392.00, 2003-12 ,         429.00, 2004-01 ,         470.00, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2003-10      ,         395.70, 2003-11 ,         394.10, 2003-12 ,         394.00, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-09      ,         369.00, 2003-10 ,         383.00, 2003-11 ,         405.90, 2003-12 ,         387.80, 2003-12 ,                    na,  ,                    na,  
2003-08      ,         349.10, 2003-09 ,         366.00, 2003-10 ,         376.60, 2003-11 ,         380.00, 2003-12 ,                    na,  ,                    na,  
2003-07      ,         350.60, 2003-08 ,         368.10, 2003-09 ,         369.40, 2003-10 ,         370.70, 2003-11 ,                    na,  ,                    na,  
2003-06      ,         397.40, 2003-07 ,         426.60, 2003-08 ,         435.00, 2003-09 ,         474.90, 2003-11 ,         466.50, 2003-11 ,                    na,  
2003-05      ,         429.90, 2003-06 ,         439.00, 2003-07 ,         448.70, 2003-08 ,         424.40, 2003-09 ,         432.60, 2003-11 ,                    na,  
2003-04      ,         418.10, 2003-05 ,         424.80, 2003-06 ,         440.30, 2003-07 ,         441.00, 2003-08 ,         392.00, 2003-09 ,                    na,  
2003-03      ,         350.00, 2003-04 ,         364.00, 2003-05 ,         370.00, 2003-06 ,         377.90, 2003-07 ,         384.70, 2003-08 ,         324.40, 2003-08 
2003-02      ,         313.10, 2003-03 ,         320.40, 2003-04 ,         310.90, 2003-05 ,         320.90, 2003-06 ,         321.20, 2003-07 ,         324.50, 2003-08 
2003-01      ,         320.80, 2003-02 ,         312.20, 2003-03 ,         314.80, 2003-04 ,         310.80, 2003-05 ,                    na,  ,                    na,  
2002-12      ,         333.60, 2003-01 ,         337.40, 2003-02 ,         337.70, 2003-03 ,         338.00, 2003-04 ,         315.60, 2003-05 ,                    na,  
2002-11      ,         354.40, 2002-12 ,         359.10, 2003-01 ,         329.40, 2003-05 ,                    na,  ,                    na,  ,                    na,