E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 1765 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 672 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 853 Rubber . 5870 Copper . 454 Lead . 553 Tin . 441 Zinc . 419 Pepper . 8802 Gold . 686
Silver . 120 Wheat . 462 Cardamom . 3318 Kilo Gold . 537 Raw Jute . 2994 Coffee Robusta . 948 Chana . 987 Castor Seed 10 Mt . 836
Guarseed 10 Mt . 804 Cuminseed . 108 Isabgulseed . 344 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Rarely traded contracts
  Sugar . 615 Soy Oil . 1370 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

RapeSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) RapeSeed [ RPS ] maturity 1. Nearest maturity . Number of observations : 33
Column ( 2) RapeSeed [ RPS ] maturity 2. 2nd maturity . Number of observations : 26
Column ( 3) RapeSeed [ RPS ] maturity 3. 3rd maturity . Number of observations : 21
Column ( 4) RapeSeed [ RPS ] maturity 4. 4th maturity . Number of observations : 10
Column ( 5) RapeSeed [ RPS ] maturity 5. 5th maturity . Number of observations : 6
Column ( 6) RapeSeed [ RPS ] maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:47 am

RapeSeed . Futures . Close Price 
             , RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,
             , RapeSeed; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2002 to Jun2008,,      Nov2002 to Jun2008,,      Nov2002 to Jun2008,,      Dec2002 to Sep2003,,      Dec2002 to Jun2003,,      Feb2003 to Mar2003,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,            612, 2008-07 ,            625, 2008-08 ,       640.5000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05      ,       565.3000, 2008-06 ,       582.1000, 2008-07 ,            595, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-04      ,            485, 2008-05 ,            502, 2008-06 ,            528, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03      ,            521, 2008-04 ,       540.1000, 2008-05 ,            560, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02      ,            566, 2008-04 ,       577.7000, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07      ,            308, 2006-09 ,       323.7000, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06      ,       318.1000, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,            315, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,            312, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12      ,            336, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09      ,            374, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,       362.4000, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07      ,       366.3000, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06      ,       353.9000, 2004-08 ,       339.7000, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,       337.3000, 2004-06 ,       338.4000, 2004-08 ,            355, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-04      ,            349, 2004-05 ,       348.9000, 2004-06 ,       369.7000, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-03      ,       356.5000, 2004-05 ,       358.5000, 2004-06 ,       359.7000, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-02      ,       434.1000, 2004-05 ,       434.8000, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01      ,       415.4000, 2004-05 ,       416.1000, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12      ,            345, 2004-05 ,            437, 2004-06 ,       360.5000, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-11      ,            392, 2003-12 ,            429, 2004-01 ,            470, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2003-10      ,       395.7000, 2003-11 ,       394.1000, 2003-12 ,            394, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-09      ,            369, 2003-10 ,            383, 2003-11 ,       405.9000, 2003-12 ,       387.8000, 2003-12 ,                    na,  ,                    na,  
2003-08      ,       349.1000, 2003-09 ,            366, 2003-10 ,       376.6000, 2003-11 ,            380, 2003-12 ,                    na,  ,                    na,  
2003-07      ,       350.6000, 2003-08 ,       368.1000, 2003-09 ,       369.4000, 2003-10 ,       370.7000, 2003-11 ,                    na,  ,                    na,  
2003-06      ,       397.4000, 2003-07 ,       426.6000, 2003-08 ,            435, 2003-09 ,       474.9000, 2003-11 ,       466.5000, 2003-11 ,                    na,  
2003-05      ,       429.9000, 2003-06 ,            439, 2003-07 ,       448.7000, 2003-08 ,       424.4000, 2003-09 ,       432.6000, 2003-11 ,                    na,  
2003-04      ,       418.1000, 2003-05 ,       424.8000, 2003-06 ,       440.3000, 2003-07 ,            441, 2003-08 ,            392, 2003-09 ,                    na,  
2003-03      ,            350, 2003-04 ,            364, 2003-05 ,            370, 2003-06 ,       377.9000, 2003-07 ,       384.7000, 2003-08 ,       324.4000, 2003-08 
2003-02      ,       313.1000, 2003-03 ,       320.4000, 2003-04 ,       310.9000, 2003-05 ,       320.9000, 2003-06 ,       321.2000, 2003-07 ,       324.5000, 2003-08 
2003-01      ,       320.8000, 2003-02 ,       312.2000, 2003-03 ,       314.8000, 2003-04 ,       310.8000, 2003-05 ,                    na,  ,                    na,  
2002-12      ,       333.6000, 2003-01 ,       337.4000, 2003-02 ,       337.7000, 2003-03 ,            338, 2003-04 ,       315.6000, 2003-05 ,                    na,  
2002-11      ,       354.4000, 2002-12 ,       359.1000, 2003-01 ,       329.4000, 2003-05 ,                    na,  ,                    na,  ,                    na,