|
|
|
|
| | NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gold. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Gold [ GOL ] maturity 1.
Nearest maturity
. Number of observations : 19
Column ( 2) Gold [ GOL ] maturity 2.
2nd maturity
. Number of observations : 15
Column ( 3) Gold [ GOL ] maturity 3.
3rd maturity
. Number of observations : 9
Column ( 4) Gold [ GOL ] maturity 4.
4th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am |
|
Gold . Futures . Close Price
|
|
, Gold [ GOL ] ,, Gold [ GOL ] ,, Gold [ GOL ] ,, Gold [ GOL ] ,
, Gold; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, on ,, ,, ,, ,
, Oct2003 to Mar2007,, Oct2003 to Mar2007,, Oct2003 to Mar2007,, Dec2003 to Jan2004,
End of , ,, ,, ,, ,
2007-03 , 9402, 2007-05 , 9410, 2007-05 , 9500, 2007-06 , na,
2007-02 , 9647, 2007-03 , 9972, 2007-04 , 9658, 2007-05 , na,
2007-01 , na, , na, , na, , na,
2006-12 , na, , na, , na, , na,
2006-11 , na, , na, , na, , na,
2006-10 , na, , na, , na, , na,
2006-09 , 8974, 2006-10 , 9070, 2006-11 , 9080, 2006-12 , na,
2006-08 , na, , na, , na, , na,
2006-07 , na, , na, , na, , na,
2006-06 , 8880, 2006-06 , na, , na, , na,
2006-05 , 9928, 2006-06 , 10090, 2006-06 , na, , na,
2006-04 , 9560, 2006-05 , 9681, 2006-06 , na, , na,
2006-03 , 8525, 2006-04 , 8530, 2006-05 , na, , na,
2006-02 , 7998, 2006-03 , 7960, 2006-03 , na, , na,
2006-01 , 8097, 2006-02 , 8126, 2006-03 , na, , na,
2005-12 , na, , na, , na, , na,
2005-11 , na, , na, , na, , na,
2005-10 , na, , na, , na, , na,
2005-09 , na, , na, , na, , na,
2005-08 , na, , na, , na, , na,
2005-07 , na, , na, , na, , na,
2005-06 , na, , na, , na, , na,
2005-05 , na, , na, , na, , na,
2005-04 , na, , na, , na, , na,
2005-03 , na, , na, , na, , na,
2005-02 , na, , na, , na, , na,
2005-01 , na, , na, , na, , na,
2004-12 , na, , na, , na, , na,
2004-11 , na, , na, , na, , na,
2004-10 , na, , na, , na, , na,
2004-09 , na, , na, , na, , na,
2004-08 , na, , na, , na, , na,
2004-07 , 6205, 2004-09 , na, , na, , na,
2004-06 , 5933, 2004-09 , na, , na, , na,
2004-05 , 5668, 2004-05 , na, , na, , na,
2004-04 , 5764, 2004-05 , 5889, 2004-05 , na, , na,
2004-03 , 6098, 2004-04 , 6102, 2004-05 , 5960, 2004-05 , na,
2004-02 , 6180, 2004-03 , 6190, 2004-04 , 6160, 2004-04 , na,
2004-01 , 6060, 2004-02 , 6070, 2004-03 , 6080, 2004-04 , 6301, 2004-04
2003-12 , 6260, 2004-01 , 6286, 2004-02 , 6337, 2004-03 , 6270, 2004-04
2003-11 , 5969, 2003-12 , 5963, 2004-01 , 5963, 2004-02 , na,
2003-10 , 5771, 2003-12 , 5785, 2004-01 , 5881, 2004-02 , na,
