|
|
|
|
| | NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Guarseed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Guarseed [ GUA ] maturity 1.
Nearest maturity
. Number of observations : 24
Column ( 2) Guarseed [ GUA ] maturity 2.
2nd maturity
. Number of observations : 22
Column ( 3) Guarseed [ GUA ] maturity 3.
3rd maturity
. Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am |
|
Guarseed . Futures . Close Price
|
|
, Guarseed [ GUA ] ,, Guarseed [ GUA ] ,, Guarseed [ GUA ] ,
, Guarseed; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,
, ration ,, ,, ,
, May2003 to Apr2006,, May2003 to Mar2006,, Jul2003 to Feb2006,
End of , ,, ,, ,
2006-04 , 1880, 2006-04 , na, , na,
2006-03 , 1812, 2006-04 , 1737, 2006-04 , na,
2006-02 , 1750, 2006-03 , 1788, 2006-04 , 1832, 2006-04
2006-01 , 1737, 2006-02 , 1782, 2006-03 , 1810, 2006-04
2005-12 , 1727, 2006-01 , 1778, 2006-02 , 1695, 2006-02
2005-11 , 1740, 2005-12 , 1795, 2006-01 , na,
2005-10 , 1730, 2005-11 , 1781, 2005-12 , na,
2005-09 , na, , na, , na,
2005-08 , na, , na, , na,
2005-07 , na, , na, , na,
2005-06 , na, , na, , na,
2005-05 , na, , na, , na,
2005-04 , na, , na, , na,
2005-03 , na, , na, , na,
2005-02 , na, , na, , na,
2005-01 , na, , na, , na,
2004-12 , na, , na, , na,
2004-11 , na, , na, , na,
2004-10 , na, , na, , na,
2004-09 , 1830, 2004-09 , na, , na,
2004-08 , 1563, 2004-09 , 1460, 2004-09 , na,
2004-07 , 1474, 2004-08 , 1516, 2004-09 , 1460, 2004-09
2004-06 , 1145, 2004-07 , 1180, 2004-08 , 1231, 2004-09
2004-05 , 1015, 2004-06 , 1044, 2004-07 , na,
2004-04 , 1030, 2004-05 , 1077, 2004-06 , na,
2004-03 , 1107, 2004-04 , 1140, 2004-05 , na,
2004-02 , 1152, 2004-03 , 1170, 2004-04 , na,
2004-01 , 1108, 2004-02 , 1150, 2004-03 , na,
2003-12 , 1157, 2004-01 , 1206, 2004-02 , na,
2003-11 , 938, 2003-12 , 947, 2004-01 , 977, 2004-01
2003-10 , 958, 2003-11 , 966, 2003-12 , 964, 2004-01
2003-09 , 932, 2003-10 , 936, 2003-11 , 929, 2003-12
2003-08 , 1030, 2003-09 , 1023, 2003-10 , 1017, 2003-11
2003-07 , 1070, 2003-08 , 1100, 2003-09 , 1102, 2003-10
2003-06 , 1392, 2003-08 , 1378, 2003-09 , na,
2003-05 , 1610, 2003-08 , 1561, 2003-08 , na,
