|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Guarseed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Guarseed [ GUA ] maturity 1.
Nearest maturity
. Number of observations : 24
Column ( 2) Guarseed [ GUA ] maturity 2.
2nd maturity
. Number of observations : 22
Column ( 3) Guarseed [ GUA ] maturity 3.
3rd maturity
. Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Guarseed . Futures . Close Price
|
|
, Guarseed [ GUA ] ,, Guarseed [ GUA ] ,, Guarseed [ GUA ] ,
, GUA1st ,, GUA2nd ,, GUA3rd ,
, Guarseed; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,
, ration ,, ,, ,
, May.2003 to Apr.15.2006,, May.2003 to Mar.14.2006,, Jul.2003 to Feb.15.2006,
End of , ,, ,, ,
2006-04 , 1880.00, 2006-04 , na, , na,
2006-03 , 1812.00, 2006-04 , 1737.00, 2006-04 , na,
2006-02 , 1750.00, 2006-03 , 1788.00, 2006-04 , 1832.00, 2006-04
2006-01 , 1737.00, 2006-02 , 1782.00, 2006-03 , 1810.00, 2006-04
2005-12 , 1727.00, 2006-01 , 1778.00, 2006-02 , 1695.00, 2006-02
2005-11 , 1740.00, 2005-12 , 1795.00, 2006-01 , na,
2005-10 , 1730.00, 2005-11 , 1781.00, 2005-12 , na,
2005-09 , na, , na, , na,
2005-08 , na, , na, , na,
2005-07 , na, , na, , na,
2005-06 , na, , na, , na,
2005-05 , na, , na, , na,
2005-04 , na, , na, , na,
2005-03 , na, , na, , na,
2005-02 , na, , na, , na,
2005-01 , na, , na, , na,
2004-12 , na, , na, , na,
2004-11 , na, , na, , na,
2004-10 , na, , na, , na,
2004-09 , 1830.00, 2004-09 , na, , na,
2004-08 , 1563.00, 2004-09 , 1460.00, 2004-09 , na,
2004-07 , 1474.00, 2004-08 , 1516.00, 2004-09 , 1460.00, 2004-09
2004-06 , 1145.00, 2004-07 , 1180.00, 2004-08 , 1231.00, 2004-09
2004-05 , 1015.00, 2004-06 , 1044.00, 2004-07 , na,
2004-04 , 1030.00, 2004-05 , 1077.00, 2004-06 , na,
2004-03 , 1107.00, 2004-04 , 1140.00, 2004-05 , na,
2004-02 , 1152.00, 2004-03 , 1170.00, 2004-04 , na,
2004-01 , 1108.00, 2004-02 , 1150.00, 2004-03 , na,
2003-12 , 1157.00, 2004-01 , 1206.00, 2004-02 , na,
2003-11 , 938.00, 2003-12 , 947.00, 2004-01 , 977.00, 2004-01
2003-10 , 958.00, 2003-11 , 966.00, 2003-12 , 964.00, 2004-01
2003-09 , 932.00, 2003-10 , 936.00, 2003-11 , 929.00, 2003-12
2003-08 , 1030.00, 2003-09 , 1023.00, 2003-10 , 1017.00, 2003-11
2003-07 , 1070.00, 2003-08 , 1100.00, 2003-09 , 1102.00, 2003-10
2003-06 , 1392.00, 2003-08 , 1378.00, 2003-09 , na,
2003-05 , 1610.00, 2003-08 , 1561.00, 2003-08 , na,
|