|
|
|
|
| | NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Pepper. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Pepper [ PEP ] maturity 1.
Nearest maturity
. Number of observations : 63
Column ( 2) Pepper [ PEP ] maturity 2.
2nd maturity
. Number of observations : 63
Column ( 3) Pepper [ PEP ] maturity 3.
3rd maturity
. Number of observations : 63
Column ( 4) Pepper [ PEP ] maturity 4.
4th maturity
. Number of observations : 63
Column ( 5) Pepper [ PEP ] maturity 5.
5th maturity
. Number of observations : 63
Column ( 6) Pepper [ PEP ] maturity 6.
6th maturity
. Number of observations : 62
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am |
|
Pepper . Futures . Close Price
|
|
, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,
, Pepper; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, tion ,, ,, ,, ,, ,, ,
, Apr2003 to Jun2008,, Apr2003 to Jun2008,, Apr2003 to Jun2008,, Apr2003 to Jun2008,, Apr2003 to Jun2008,, May2003 to Jun2008,
End of , ,, ,, ,, ,, ,, ,
2008-06 , 14000, 2008-07 , 14250, 2008-08 , 14498, 2008-09 , 14755, 2008-10 , 15025, 2008-11 , 15194, 2008-12
2008-05 , 14314, 2008-06 , 14562, 2008-07 , 14814, 2008-08 , 15084, 2008-09 , 15364, 2008-10 , 15669, 2008-11
2008-04 , 14030, 2008-05 , 14270, 2008-06 , 14520, 2008-07 , 14800, 2008-08 , 15000, 2008-09 , 15200, 2008-10
2008-03 , 14512, 2008-04 , 14826, 2008-05 , 15122, 2008-06 , 15401, 2008-07 , 15700, 2008-08 , 15960, 2008-09
2008-02 , 15494, 2008-03 , 16040, 2008-04 , 16336, 2008-05 , 16550, 2008-06 , 16700, 2008-07 , 17000, 2008-08
2008-01 , 14284, 2008-02 , 14573, 2008-03 , 14813, 2008-04 , 14998, 2008-05 , 15220, 2008-06 , 15480, 2008-07
2007-12 , 13217, 2008-01 , 13432, 2008-02 , 13596, 2008-03 , 13851, 2008-04 , 14064, 2008-05 , 14290, 2008-06
2007-11 , 13306, 2007-12 , 13531, 2008-01 , 13784, 2008-02 , 13939, 2008-03 , 14120, 2008-04 , 14310, 2008-05
2007-10 , 15175, 2007-11 , 15556, 2007-12 , 15704, 2008-01 , 15902, 2008-02 , 16049, 2008-03 , 16250, 2008-04
2007-09 , 11786, 2007-10 , 11976, 2007-11 , 12202, 2007-12 , 12458, 2008-01 , 12612, 2008-02 , 12857, 2008-03
2007-08 , 12391, 2007-09 , 12592, 2007-10 , 12419, 2007-11 , 12760, 2007-12 , 12890, 2008-01 , 13070, 2008-02
2007-07 , 13600, 2007-08 , 13905, 2007-09 , 14204, 2007-10 , 14512, 2007-11 , 14737, 2007-12 , 15000, 2008-01
2007-06 , 14889, 2007-07 , 15242, 2007-08 , 15450, 2007-09 , 15798, 2007-10 , 15910, 2007-11 , 16200, 2007-12
2007-05 , 13709, 2007-06 , 14099, 2007-07 , 14422, 2007-08 , 14702, 2007-09 , 14909, 2007-10 , 15138, 2007-11
2007-04 , 14309, 2007-05 , 14787, 2007-06 , 15050, 2007-07 , 15357, 2007-08 , 15818, 2007-09 , 16050, 2007-10
2007-03 , 13377, 2007-04 , 13798, 2007-05 , 14089, 2007-06 , 14361, 2007-07 , 14654, 2007-08 , 15023, 2007-09
2007-02 , 11659, 2007-03 , 12075, 2007-04 , 12454, 2007-05 , 12651, 2007-06 , 12894, 2007-07 , 13160, 2007-08
2007-01 , 12630, 2007-02 , 12932, 2007-03 , 13130, 2007-04 , 13330, 2007-05 , 13538, 2007-06 , 13451, 2007-07
2006-12 , 10530, 2007-01 , 10845, 2007-02 , 10928, 2007-03 , 11000, 2007-04 , 11216, 2007-05 , 11210, 2007-06
2006-11 , 10161, 2006-12 , 10308, 2007-01 , 10915, 2007-02 , 10748, 2007-03 , 10900, 2007-04 , 11579, 2007-05
2006-10 , 10221, 2006-11 , 10659, 2006-12 , 10815, 2007-01 , 11040, 2007-02 , 11199, 2007-03 , 11500, 2007-04
2006-09 , 13369, 2006-10 , 13823, 2006-11 , 14431, 2006-12 , 14660, 2007-01 , 15298, 2007-02 , 15212, 2007-03
2006-08 , 11461, 2006-09 , 11936, 2006-10 , 12200, 2006-11 , 12369, 2006-12 , 12524, 2007-01 , 12632, 2007-02
2006-07 , 10707, 2006-08 , 10996, 2006-09 , 11322, 2006-10 , 11527, 2006-11 , 11639, 2006-12 , 11810, 2007-01
2006-06 , 7250, 2006-07 , 7457, 2006-08 , 7638, 2006-09 , 7826, 2006-10 , 7955, 2006-11 , 8175, 2006-12
2006-05 , 6541, 2006-06 , 6832, 2006-07 , 7055, 2006-08 , 7199, 2006-09 , 7450, 2006-10 , 7550, 2006-11
2006-04 , 6588, 2006-05 , 6871, 2006-06 , 7053, 2006-07 , 7286, 2006-08 , 7300, 2006-09 , 7582, 2006-10
2006-03 , 7173, 2006-04 , 7444, 2006-05 , 7627, 2006-06 , 7730, 2006-07 , 7875, 2006-08 , 7971, 2006-09
2006-02 , 7284, 2006-03 , 7528, 2006-04 , 7785, 2006-05 , 7918, 2006-06 , 8040, 2006-07 , 8188, 2006-08
2006-01 , 6600, 2006-02 , 6825, 2006-03 , 6970, 2006-04 , 7146, 2006-05 , 7300, 2006-06 , 7424, 2006-07
2005-12 , 6750, 2006-01 , 6920, 2006-02 , 7169, 2006-03 , 7350, 2006-04 , 7522, 2006-05 , 7597, 2006-06
2005-11 , 6778, 2005-12 , 6955, 2006-01 , 7150, 2006-02 , 7253, 2006-03 , 7380, 2006-04 , 7468, 2006-05
2005-10 , 6367, 2005-11 , 6472, 2005-12 , 6577, 2006-01 , 6650, 2006-02 , 6760, 2006-03 , 6870, 2006-04
2005-09 , 6358, 2005-10 , 6529, 2005-11 , 6687, 2005-12 , 6800, 2006-01 , 6825, 2006-02 , 6971, 2006-03
2005-08 , 6021, 2005-09 , 6173, 2005-10 , 6254, 2005-11 , 6351, 2005-12 , 6456, 2006-01 , 6587, 2006-02
2005-07 , 6070, 2005-08 , 6131, 2005-09 , 6279, 2005-10 , 6320, 2005-11 , 6418, 2005-12 , 6516, 2006-01
2005-06 , 6037, 2005-07 , 6162, 2005-08 , 6285, 2005-09 , 6423, 2005-10 , 6459, 2005-11 , 6556, 2005-12
2005-05 , 6006, 2005-06 , 6220, 2005-07 , 6351, 2005-08 , 6501, 2005-09 , 6707, 2005-10 , 6775, 2005-11
2005-04 , 6296, 2005-05 , 6493, 2005-06 , 6660, 2005-07 , 6797, 2005-08 , 7012, 2005-09 , 7230, 2005-10
2005-03 , 7230, 2005-04 , 7397, 2005-05 , 7530, 2005-06 , 7729, 2005-07 , 7840, 2005-08 , 7965, 2005-09
2005-02 , 6326, 2005-03 , 6581, 2005-04 , 6760, 2005-05 , 6831, 2005-06 , 6975, 2005-07 , 7065, 2005-08
2005-01 , 6752, 2005-02 , 6834, 2005-03 , 6983, 2005-04 , 7133, 2005-05 , 7237, 2005-06 , 7329, 2005-07
2004-12 , 7460, 2005-01 , 7554, 2005-02 , 7666, 2005-03 , 7750, 2005-04 , 7857, 2005-05 , 7941, 2005-06
2004-11 , 6083, 2004-12 , 6137, 2005-01 , 6258, 2005-02 , 6429, 2005-03 , 6531, 2005-04 , 6628, 2005-05
2004-10 , 6060, 2004-11 , 6152, 2004-12 , 6290, 2005-01 , 6399, 2005-02 , 6484, 2005-03 , 6592, 2005-04
2004-09 , 6516, 2004-10 , 6620, 2004-11 , 6724, 2004-12 , 6816, 2005-01 , 6910, 2005-02 , 7013, 2005-03
2004-08 , 6760, 2004-09 , 6848, 2004-10 , 7026, 2004-11 , 7137, 2004-12 , 7246, 2005-01 , 7269, 2005-02
2004-07 , 7162, 2004-08 , 7317, 2004-09 , 7565, 2004-10 , 7649, 2004-11 , 7671, 2004-12 , 7677, 2005-01
2004-06 , 7748, 2004-07 , 7883, 2004-08 , 8140, 2004-09 , 8352, 2004-10 , 8343, 2004-11 , 8342, 2004-12
2004-05 , 7676, 2004-06 , 7840, 2004-07 , 8087, 2004-08 , 8264, 2004-09 , 8461, 2004-10 , 8569, 2004-11
2004-04 , 7408, 2004-05 , 7689, 2004-06 , 7940, 2004-07 , 8219, 2004-08 , 8415, 2004-09 , 8611, 2004-10
2004-03 , 8420, 2004-04 , 8711, 2004-05 , 9004, 2004-06 , 9209, 2004-07 , 9447, 2004-08 , 9702, 2004-09
2004-02 , 7318, 2004-03 , 7565, 2004-04 , 7832, 2004-05 , 8020, 2004-06 , 8126, 2004-07 , 8210, 2004-08
2004-01 , 7622, 2004-02 , 7736, 2004-03 , 7888, 2004-04 , 8072, 2004-05 , 8284, 2004-06 , 8400, 2004-07
2003-12 , 6800, 2004-01 , 6943, 2004-02 , 7051, 2004-03 , 7238, 2004-04 , 7345, 2004-05 , 7440, 2004-06
2003-11 , 6033, 2003-12 , 6279, 2004-01 , 6387, 2004-02 , 6505, 2004-03 , 6600, 2004-04 , 6650, 2004-05
2003-10 , 6450, 2003-11 , 6696, 2003-12 , 6800, 2004-01 , 6800, 2004-02 , 6870, 2004-03 , 6935, 2004-04
2003-09 , 7150, 2003-10 , 7430, 2003-11 , 7653, 2003-12 , 7760, 2004-01 , 7900, 2004-02 , 7940, 2004-03
2003-08 , 7490, 2003-09 , 7688, 2003-10 , 7875, 2003-11 , 8019, 2003-12 , 8100, 2004-01 , 8100, 2004-02
2003-07 , 7800, 2003-08 , 8075, 2003-09 , 8410, 2003-10 , 8550, 2003-11 , 8675, 2003-12 , 8725, 2004-01
2003-06 , 8000, 2003-07 , 8440, 2003-08 , 8680, 2003-09 , 8850, 2003-10 , 8925, 2003-11 , 9000, 2003-12
2003-05 , 7900, 2003-06 , 8000, 2003-07 , 8475, 2003-08 , 8500, 2003-09 , 8525, 2003-10 , 8400, 2003-11
2003-04 , 7656, 2003-05 , 7769, 2003-06 , 7997, 2003-08 , 8117, 2003-09 , 8125, 2003-09 , na,
