|
|
|
|
| | NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Zinc. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Zinc [ ZIN ] maturity 1.
Nearest maturity
. Number of observations : 21
Column ( 2) Zinc [ ZIN ] maturity 2.
2nd maturity
. Number of observations : 12
Column ( 3) Zinc [ ZIN ] maturity 3.
3rd maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am |
|
Zinc . Futures . Close Price
|
|
, Zinc [ ZIN ] ,, Zinc [ ZIN ] ,, Zinc [ ZIN ] ,
, Zinc; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,
, on ,, ,, ,
, Apr2003 to Sep2007,, Apr2003 to Mar2007,, Apr2003 to Mar2007,
End of , ,, ,, ,
2007-09 , 121.3000, 2007-11 , na, , na,
2007-08 , na, , na, , na,
2007-07 , na, , na, , na,
2007-06 , na, , na, , na,
2007-05 , 150.1500, 2007-06 , na, , na,
2007-04 , na, , na, , na,
2007-03 , 146.5500, 2007-04 , 147.3000, 2007-05 , 150.1500, 2007-05
2007-02 , 158.7000, 2007-03 , 157.1000, 2007-04 , na,
2007-01 , na, , na, , na,
2006-12 , na, , na, , na,
2006-11 , na, , na, , na,
2006-10 , na, , na, , na,
2006-09 , na, , na, , na,
2006-08 , 162.5000, 2006-09 , na, , na,
2006-07 , 159, 2006-07 , na, , na,
2006-06 , 142.5000, 2006-07 , 154.4000, 2006-07 , na,
2006-05 , 174.8000, 2006-06 , 175.7000, 2006-07 , 157.9000, 2006-07
2006-04 , 150, 2006-05 , 149, 2006-06 , 148, 2006-07
2006-03 , na, , na, , na,
2006-02 , na, , na, , na,
2006-01 , na, , na, , na,
2005-12 , na, , na, , na,
2005-11 , na, , na, , na,
2005-10 , na, , na, , na,
2005-09 , na, , na, , na,
2005-08 , na, , na, , na,
2005-07 , na, , na, , na,
2005-06 , na, , na, , na,
2005-05 , na, , na, , na,
2005-04 , na, , na, , na,
2005-03 , na, , na, , na,
2005-02 , na, , na, , na,
2005-01 , na, , na, , na,
2004-12 , na, , na, , na,
2004-11 , na, , na, , na,
2004-10 , na, , na, , na,
2004-09 , 75, 2004-11 , 76, 2005-01 , na,
2004-08 , 73, 2004-11 , na, , na,
2004-07 , 74.10000, 2004-09 , na, , na,
2004-06 , na, , na, , na,
2004-05 , na, , na, , na,
2004-04 , na, , na, , na,
2004-03 , na, , na, , na,
2004-02 , na, , na, , na,
2004-01 , na, , na, , na,
2003-12 , 74.60000, 2004-03 , na, , na,
2003-11 , 73.60000, 2003-11 , na, , na,
2003-10 , 72.70000, 2003-11 , 72.90000, 2004-01 , na,
2003-09 , 69, 2003-11 , na, , na,
2003-08 , 68.70000, 2003-11 , 70, 2003-11 , na,
2003-07 , 66.10000, 2003-09 , 67.20000, 2003-11 , na,
2003-06 , 65.70000, 2003-07 , 70.50000, 2003-09 , na,
2003-05 , 65.90000, 2003-06 , 68.30000, 2003-07 , 73, 2003-09
2003-04 , 63, 2003-06 , 62, 2003-06 , 64.90000, 2003-07
