|
|
|
|
| | NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Lead. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Lead [ LED ] maturity 1.
Nearest maturity
. Number of observations : 21
Column ( 2) Lead [ LED ] maturity 2.
2nd maturity
. Number of observations : 18
Column ( 3) Lead [ LED ] maturity 3.
3rd maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am |
|
Lead . Futures . Close Price
|
|
, Lead [ LED ] ,, Lead [ LED ] ,, Lead [ LED ] ,
, Lead; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,
, on ,, ,, ,
, Apr2003 to Apr2007,, Apr2003 to Apr2007,, Apr2003 to Apr2007,
End of , ,, ,, ,
2007-04 , 81.95000, 2007-05 , 80.55000, 2007-06 , 86.75000, 2007-06
2007-03 , 82.65000, 2007-04 , 87.60000, 2007-05 , 85.90000, 2007-05
2007-02 , 88.70000, 2007-03 , 86.35000, 2007-04 , na,
2007-01 , na, , na, , na,
2006-12 , na, , na, , na,
2006-11 , na, , na, , na,
2006-10 , 65.40000, 2006-11 , 66.80000, 2006-12 , na,
2006-09 , 64.35000, 2006-10 , 65.20000, 2006-11 , na,
2006-08 , 56.60000, 2006-09 , 57.10000, 2006-10 , na,
2006-07 , 46.60000, 2006-07 , na, , na,
2006-06 , 44.20000, 2006-07 , 46.90000, 2006-07 , na,
2006-05 , 50.10000, 2006-06 , 50.40000, 2006-07 , 56.60000, 2006-07
2006-04 , 54.50000, 2006-05 , 55, 2006-06 , 56.70000, 2006-07
2006-03 , na, , na, , na,
2006-02 , na, , na, , na,
2006-01 , na, , na, , na,
2005-12 , na, , na, , na,
2005-11 , na, , na, , na,
2005-10 , na, , na, , na,
2005-09 , na, , na, , na,
2005-08 , na, , na, , na,
2005-07 , na, , na, , na,
2005-06 , na, , na, , na,
2005-05 , na, , na, , na,
2005-04 , na, , na, , na,
2005-03 , na, , na, , na,
2005-02 , na, , na, , na,
2005-01 , na, , na, , na,
2004-12 , na, , na, , na,
2004-11 , na, , na, , na,
2004-10 , na, , na, , na,
2004-09 , na, , na, , na,
2004-08 , na, , na, , na,
2004-07 , na, , na, , na,
2004-06 , na, , na, , na,
2004-05 , na, , na, , na,
2004-04 , na, , na, , na,
2004-03 , 46, 2004-05 , 46.10000, 2004-05 , na,
2004-02 , 45, 2004-03 , 46.70000, 2004-05 , na,
2004-01 , 45.30000, 2004-03 , na, , na,
2003-12 , 44.80000, 2004-01 , na, , na,
2003-11 , 45.70000, 2004-01 , 46.70000, 2004-01 , na,
2003-10 , 45, 2003-11 , 46.30000, 2004-01 , na,
2003-09 , na, , na, , na,
2003-08 , 38.50000, 2003-09 , 39.50000, 2003-11 , na,
2003-07 , 40.50000, 2003-09 , 39.80000, 2003-11 , na,
2003-06 , 37.70000, 2003-07 , 40.30000, 2003-09 , na,
2003-05 , 37.40000, 2003-06 , 38.20000, 2003-07 , 43.20000, 2003-09
2003-04 , 37.80000, 2003-06 , 38.90000, 2003-07 , 37, 2003-07
