E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Lead. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Lead [ LED ] maturity 1. Nearest maturity . Number of observations : 26
Column ( 2) Lead [ LED ] maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Lead [ LED ] maturity 3. 3rd maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Lead . Futures . Close Price 
             , Lead [ LED ]           ,, Lead [ LED ]           ,, Lead [ LED ]           ,
             , LED1st                 ,, LED2nd                 ,, LED3rd                 ,
             , Lead; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,
             , on                     ,,                        ,,                        ,
             , Apr.2003 to Jan.23.2009,, Apr.2003 to Dec.26.2008,, Apr.2003 to Oct.29.2008,
End of       ,                        ,,                        ,,                        ,
2009-01      ,          53.40, 2009-01 ,                    na,  ,                    na,  
2008-12      ,          44.70, 2009-01 ,          43.45, 2009-01 ,                    na,  
2008-11      ,          56.90, 2008-12 ,          61.80, 2008-12 ,                    na,  
2008-10      ,          69.10, 2008-10 ,          62.20, 2008-11 ,          61.65, 2008-12 
2008-09      ,          86.95, 2008-10 ,          91.15, 2008-10 ,                    na,  
2008-08      ,                    na,  ,                    na,  ,                    na,  
2008-07      ,                    na,  ,                    na,  ,                    na,  
2008-06      ,                    na,  ,                    na,  ,                    na,  
2008-05      ,                    na,  ,                    na,  ,                    na,  
2008-04      ,                    na,  ,                    na,  ,                    na,  
2008-03      ,                    na,  ,                    na,  ,                    na,  
2008-02      ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  
2007-04      ,          81.95, 2007-05 ,          80.55, 2007-06 ,          86.75, 2007-06 
2007-03      ,          82.65, 2007-04 ,          87.60, 2007-05 ,          85.90, 2007-05 
2007-02      ,          88.70, 2007-03 ,          86.35, 2007-04 ,                    na,  
2007-01      ,                    na,  ,                    na,  ,                    na,  
2006-12      ,                    na,  ,                    na,  ,                    na,  
2006-11      ,                    na,  ,                    na,  ,                    na,  
2006-10      ,          65.40, 2006-11 ,          66.80, 2006-12 ,                    na,  
2006-09      ,          64.35, 2006-10 ,          65.20, 2006-11 ,                    na,  
2006-08      ,          56.60, 2006-09 ,          57.10, 2006-10 ,                    na,  
2006-07      ,          46.60, 2006-07 ,                    na,  ,                    na,  
2006-06      ,          44.20, 2006-07 ,          46.90, 2006-07 ,                    na,  
2006-05      ,          50.10, 2006-06 ,          50.40, 2006-07 ,          56.60, 2006-07 
2006-04      ,          54.50, 2006-05 ,          55.00, 2006-06 ,          56.70, 2006-07 
2006-03      ,                    na,  ,                    na,  ,                    na,  
2006-02      ,                    na,  ,                    na,  ,                    na,  
2006-01      ,                    na,  ,                    na,  ,                    na,  
2005-12      ,                    na,  ,                    na,  ,                    na,  
2005-11      ,                    na,  ,                    na,  ,                    na,  
2005-10      ,                    na,  ,                    na,  ,                    na,  
2005-09      ,                    na,  ,                    na,  ,                    na,  
2005-08      ,                    na,  ,                    na,  ,                    na,  
2005-07      ,                    na,  ,                    na,  ,                    na,  
2005-06      ,                    na,  ,                    na,  ,                    na,  
2005-05      ,                    na,  ,                    na,  ,                    na,  
2005-04      ,                    na,  ,                    na,  ,                    na,  
2005-03      ,                    na,  ,                    na,  ,                    na,  
2005-02      ,                    na,  ,                    na,  ,                    na,  
2005-01      ,                    na,  ,                    na,  ,                    na,  
2004-12      ,                    na,  ,                    na,  ,                    na,  
2004-11      ,                    na,  ,                    na,  ,                    na,  
2004-10      ,                    na,  ,                    na,  ,                    na,  
2004-09      ,                    na,  ,                    na,  ,                    na,  
2004-08      ,                    na,  ,                    na,  ,                    na,  
2004-07      ,                    na,  ,                    na,  ,                    na,  
2004-06      ,                    na,  ,                    na,  ,                    na,  
2004-05      ,                    na,  ,                    na,  ,                    na,  
2004-04      ,                    na,  ,                    na,  ,                    na,  
2004-03      ,          46.00, 2004-05 ,          46.10, 2004-05 ,                    na,  
2004-02      ,          45.00, 2004-03 ,          46.70, 2004-05 ,                    na,  
2004-01      ,          45.30, 2004-03 ,                    na,  ,                    na,  
2003-12      ,          44.80, 2004-01 ,                    na,  ,                    na,  
2003-11      ,          45.70, 2004-01 ,          46.70, 2004-01 ,                    na,  
2003-10      ,          45.00, 2003-11 ,          46.30, 2004-01 ,                    na,  
2003-09      ,                    na,  ,                    na,  ,                    na,  
2003-08      ,          38.50, 2003-09 ,          39.50, 2003-11 ,                    na,  
2003-07      ,          40.50, 2003-09 ,          39.80, 2003-11 ,                    na,  
2003-06      ,          37.70, 2003-07 ,          40.30, 2003-09 ,                    na,  
2003-05      ,          37.40, 2003-06 ,          38.20, 2003-07 ,          43.20, 2003-09 
2003-04      ,          37.80, 2003-06 ,          38.90, 2003-07 ,          37.00, 2003-07