- National Rubber . of Exchange Limited India nmce Commodity Multi Data Futures NMCEIL Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

End of ...

mon

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Rubber. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Rubber [ RBR ] maturity 1. Nearest maturity . Number of observations : 65
Column ( 2) Rubber [ RBR ] maturity 2. 2nd maturity . Number of observations : 65
Column ( 3) Rubber [ RBR ] maturity 3. 3rd maturity . Number of observations : 64
Column ( 4) Rubber [ RBR ] maturity 4. 4th maturity . Number of observations : 63
Column ( 5) Rubber [ RBR ] maturity 5. 5th maturity . Number of observations : 4
Column ( 6) Rubber [ RBR ] maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Rubber . Futures . Close Price

             , Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,
             , RBR1st                 ,, RBR2nd                 ,, RBR3rd                 ,, RBR4th                 ,, RBR5th                 ,, RBR6th                 ,
             , Rubber; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Mar.2003 to Jan.23.2009,, Mar.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Nov.2003 to Feb.14.2004,, Dec.2003 to Jan.15.2004,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01      ,        6850.00, 2009-02 ,        6948.00, 2009-03 ,        7101.00, 2009-04 ,        7207.00, 2009-05 ,                    na,  ,                    na,  
2008-12      ,        7165.00, 2009-01 ,        7191.00, 2009-02 ,        7235.00, 2009-03 ,        7342.00, 2009-04 ,                    na,  ,                    na,  
2008-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05      ,       11990.00, 2008-05 ,       11729.00, 2008-06 ,       11414.00, 2008-07 ,       11014.00, 2008-08 ,                    na,  ,                    na,  
2008-04      ,       11611.00, 2008-05 ,       11399.00, 2008-06 ,       11037.00, 2008-07 ,       10799.00, 2008-08 ,                    na,  ,                    na,  
2008-03      ,       10438.00, 2008-04 ,       10633.00, 2008-05 ,       10745.00, 2008-06 ,       10768.00, 2008-07 ,                    na,  ,                    na,  
2008-02      ,       10085.00, 2008-03 ,       10376.00, 2008-04 ,       10548.00, 2008-05 ,       10729.00, 2008-06 ,                    na,  ,                    na,  
2008-01      ,        9332.00, 2008-02 ,        9489.00, 2008-03 ,        9680.00, 2008-04 ,        9872.00, 2008-05 ,                    na,  ,                    na,  
2007-12      ,        9654.00, 2008-01 ,        9822.00, 2008-02 ,        9990.00, 2008-03 ,       10175.00, 2008-04 ,                    na,  ,                    na,  
2007-11      ,        9587.00, 2007-12 ,        9709.00, 2008-01 ,        9858.00, 2008-02 ,       10046.00, 2008-03 ,                    na,  ,                    na,  
2007-10      ,        9768.00, 2007-11 ,        9801.00, 2007-12 ,        9855.00, 2008-01 ,        9994.00, 2008-02 ,                    na,  ,                    na,  
2007-09      ,        9053.00, 2007-10 ,        8699.00, 2007-11 ,        8687.00, 2007-12 ,        8760.00, 2008-01 ,                    na,  ,                    na,  
2007-08      ,        8863.00, 2007-09 ,        8300.00, 2007-10 ,        8148.00, 2007-11 ,        8050.00, 2007-12 ,                    na,  ,                    na,  
2007-07      ,        8866.00, 2007-08 ,        8450.00, 2007-09 ,        8254.00, 2007-10 ,        8205.00, 2007-11 ,                    na,  ,                    na,  
2007-06      ,        7597.00, 2007-07 ,        7698.00, 2007-08 ,        7694.00, 2007-09 ,        7704.00, 2007-10 ,                    na,  ,                    na,  
2007-05      ,        8774.00, 2007-06 ,        8856.00, 2007-07 ,        8797.00, 2007-08 ,        8540.00, 2007-09 ,                    na,  ,                    na,  
2007-04      ,        8272.00, 2007-05 ,        8473.00, 2007-06 ,        8685.00, 2007-07 ,        8768.00, 2007-08 ,                    na,  ,                    na,  
2007-03      ,        9338.00, 2007-04 ,        9687.00, 2007-05 ,       10006.00, 2007-06 ,       10131.00, 2007-07 ,                    na,  ,                    na,  
2007-02      ,        9349.00, 2007-03 ,        9833.00, 2007-04 ,       10357.00, 2007-05 ,       10721.00, 2007-06 ,                    na,  ,                    na,  
2007-01      ,       10443.00, 2007-02 ,       10701.00, 2007-03 ,       11221.00, 2007-04 ,       11624.00, 2007-05 ,                    na,  ,                    na,  
2006-12      ,        9979.00, 2007-01 ,       10292.00, 2007-02 ,       10583.00, 2007-03 ,       10831.00, 2007-04 ,                    na,  ,                    na,  
2006-11      ,        8024.00, 2006-12 ,        8050.00, 2007-01 ,        8245.00, 2007-02 ,        8345.00, 2007-03 ,                    na,  ,                    na,  
2006-10      ,        8974.00, 2006-11 ,        8407.00, 2006-12 ,        8362.00, 2007-01 ,        8587.00, 2007-02 ,                    na,  ,                    na,  
2006-09      ,        7784.00, 2006-10 ,        7498.00, 2006-11 ,        7565.00, 2006-12 ,        7704.00, 2007-01 ,                    na,  ,                    na,  
2006-08      ,        8814.00, 2006-09 ,        8548.00, 2006-10 ,        8500.00, 2006-11 ,        8530.00, 2006-12 ,                    na,  ,                    na,  
2006-07      ,        9235.00, 2006-08 ,        9009.00, 2006-09 ,        8898.00, 2006-10 ,        8794.00, 2006-11 ,                    na,  ,                    na,  
2006-06      ,       10792.00, 2006-07 ,       10927.00, 2006-08 ,       10630.00, 2006-09 ,       10315.00, 2006-10 ,                    na,  ,                    na,  
2006-05      ,       11752.00, 2006-06 ,       12117.00, 2006-07 ,       11838.00, 2006-08 ,       11442.00, 2006-09 ,                    na,  ,                    na,  
2006-04      ,        8900.00, 2006-05 ,        9006.00, 2006-06 ,        8899.00, 2006-07 ,        8811.00, 2006-08 ,                    na,  ,                    na,  
2006-03      ,        8442.00, 2006-04 ,        8694.00, 2006-05 ,        8803.00, 2006-06 ,        8842.00, 2006-07 ,                    na,  ,                    na,  
2006-02      ,        8272.00, 2006-03 ,        8548.00, 2006-04 ,        8789.00, 2006-05 ,        8920.00, 2006-06 ,                    na,  ,                    na,  
2006-01      ,        8221.00, 2006-02 ,        8438.00, 2006-03 ,        8621.00, 2006-04 ,        8709.00, 2006-05 ,                    na,  ,                    na,  
2005-12      ,        7195.00, 2006-01 ,        7405.00, 2006-02 ,        7501.00, 2006-03 ,        7633.00, 2006-04 ,                    na,  ,                    na,  
2005-11      ,        6542.00, 2005-12 ,        6550.00, 2006-01 ,        6640.00, 2006-02 ,        6715.00, 2006-03 ,                    na,  ,                    na,  
2005-10      ,        6739.00, 2005-11 ,        6477.00, 2005-12 ,        6491.00, 2006-01 ,        6499.00, 2006-02 ,                    na,  ,                    na,  
2005-09      ,        6339.00, 2005-10 ,        6233.00, 2005-11 ,        6169.00, 2005-12 ,        6200.00, 2006-01 ,                    na,  ,                    na,  
2005-08      ,        5724.00, 2005-09 ,        5614.00, 2005-10 ,        5601.00, 2005-11 ,        5612.00, 2005-12 ,                    na,  ,                    na,  
2005-07      ,        6952.00, 2005-08 ,        6609.00, 2005-09 ,        6267.00, 2005-10 ,        6168.00, 2005-11 ,                    na,  ,                    na,  
2005-06      ,        6128.00, 2005-07 ,        6175.00, 2005-08 ,        5918.00, 2005-09 ,        5782.00, 2005-10 ,                    na,  ,                    na,  
2005-05      ,        6357.00, 2005-06 ,        6422.00, 2005-07 ,        6202.00, 2005-08 ,        5995.00, 2005-09 ,                    na,  ,                    na,  
2005-04      ,        5940.00, 2005-05 ,        6094.00, 2005-06 ,        6199.00, 2005-07 ,        6119.00, 2005-08 ,                    na,  ,                    na,  
2005-03      ,        5880.00, 2005-04 ,        6170.00, 2005-05 ,        6310.00, 2005-06 ,        6364.00, 2005-07 ,                    na,  ,                    na,  
2005-02      ,        5285.00, 2005-03 ,        5620.00, 2005-04 ,        5814.00, 2005-05 ,        5915.00, 2005-06 ,                    na,  ,                    na,  
2005-01      ,        5161.00, 2005-02 ,        5272.00, 2005-03 ,        5562.00, 2005-04 ,        5681.00, 2005-05 ,                    na,  ,                    na,  
2004-12      ,        5527.00, 2005-01 ,        5646.00, 2005-02 ,        5756.00, 2005-03 ,        5875.00, 2005-04 ,                    na,  ,                    na,  
2004-11      ,        5127.00, 2004-12 ,        5236.00, 2005-01 ,        5333.00, 2005-02 ,        5438.00, 2005-03 ,                    na,  ,                    na,  
2004-10      ,        5428.00, 2004-11 ,        5498.00, 2004-12 ,        5606.00, 2005-01 ,        5713.00, 2005-02 ,                    na,  ,                    na,  
2004-09      ,        5336.00, 2004-10 ,        5388.00, 2004-11 ,        5403.00, 2004-12 ,        5502.00, 2005-01 ,                    na,  ,                    na,  
2004-08      ,        5527.00, 2004-09 ,        5290.00, 2004-10 ,        5269.00, 2004-11 ,        5215.00, 2004-12 ,                    na,  ,                    na,  
2004-07      ,        5792.00, 2004-08 ,        5473.00, 2004-09 ,        5383.00, 2004-10 ,        5359.00, 2004-11 ,                    na,  ,                    na,  
2004-06      ,        6654.00, 2004-07 ,        6281.00, 2004-08 ,        5982.00, 2004-09 ,        5820.00, 2004-10 ,                    na,  ,                    na,  
2004-05      ,        6000.00, 2004-06 ,        5866.00, 2004-07 ,        5744.00, 2004-08 ,        5699.00, 2004-09 ,                    na,  ,                    na,  
2004-04      ,        5758.00, 2004-05 ,        5813.00, 2004-06 ,        5816.00, 2004-07 ,        5765.00, 2004-08 ,                    na,  ,                    na,  
2004-03      ,        5637.00, 2004-04 ,        5895.00, 2004-05 ,        6069.00, 2004-06 ,        6133.00, 2004-07 ,                    na,  ,                    na,  
2004-02      ,        5390.00, 2004-03 ,        5659.00, 2004-04 ,        5934.00, 2004-05 ,        6157.00, 2004-06 ,        5918.00, 2004-06 ,                    na,  
2004-01      ,        5100.00, 2004-02 ,        5315.00, 2004-03 ,        5553.00, 2004-04 ,        5780.00, 2004-05 ,        5974.00, 2004-06 ,        5925.00, 2004-06 
2003-12      ,        5457.00, 2004-01 ,        5657.00, 2004-02 ,        5877.00, 2004-03 ,        6133.00, 2004-04 ,        6276.00, 2004-05 ,        6378.00, 2004-06 
2003-11      ,        5497.00, 2003-12 ,        5635.00, 2004-01 ,        5872.00, 2004-02 ,        6026.00, 2004-03 ,        6124.00, 2004-04 ,                    na,  
2003-10      ,        5777.00, 2003-11 ,        5979.00, 2003-12 ,        6282.00, 2004-01 ,        6409.00, 2004-02 ,                    na,  ,                    na,  
2003-09      ,        5037.00, 2003-10 ,        5071.00, 2003-11 ,        5081.00, 2003-12 ,        5091.00, 2004-01 ,                    na,  ,                    na,  
2003-08      ,        4765.00, 2003-09 ,        4655.00, 2003-10 ,        4656.00, 2003-11 ,        4646.00, 2003-12 ,                    na,  ,                    na,  
2003-07      ,        4567.00, 2003-08 ,        4505.00, 2003-09 ,        4506.00, 2003-10 ,        4506.00, 2003-11 ,                    na,  ,                    na,  
2003-06      ,        4580.00, 2003-07 ,        4660.00, 2003-08 ,        4653.00, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-05      ,        5100.00, 2003-06 ,        5115.00, 2003-07 ,        5057.00, 2003-08 ,        5105.00, 2003-08 ,                    na,  ,                    na,  
2003-04      ,        5077.00, 2003-05 ,        5112.00, 2003-06 ,        4980.00, 2003-07 ,        5051.00, 2003-08 ,                    na,  ,                    na,  
2003-03      ,        4950.00, 2003-04 ,        5173.00, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,