E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 1765 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 672 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 853 Rubber . 5870 Copper . 454 Lead . 553 Tin . 441 Zinc . 419 Pepper . 8802 Gold . 686
Silver . 120 Wheat . 462 Cardamom . 3318 Kilo Gold . 537 Raw Jute . 2994 Coffee Robusta . 948 Chana . 987 Castor Seed 10 Mt . 836
Guarseed 10 Mt . 804 Cuminseed . 108 Isabgulseed . 344 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Rarely traded contracts
  Sugar . 615 Soy Oil . 1370 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Rubber. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Rubber [ RBR ] maturity 1. Nearest maturity . Number of observations : 63
Column ( 2) Rubber [ RBR ] maturity 2. 2nd maturity . Number of observations : 63
Column ( 3) Rubber [ RBR ] maturity 3. 3rd maturity . Number of observations : 62
Column ( 4) Rubber [ RBR ] maturity 4. 4th maturity . Number of observations : 61
Column ( 5) Rubber [ RBR ] maturity 5. 5th maturity . Number of observations : 4
Column ( 6) Rubber [ RBR ] maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am

Rubber . Futures . Close Price 
             , Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,
             , Rubber; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Mar2003 to May2008,,      Mar2003 to May2008,,      Apr2003 to May2008,,      Apr2003 to May2008,,      Nov2003 to Feb2004,,      Dec2003 to Jan2004,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-05      ,          11990, 2008-05 ,          11729, 2008-06 ,          11414, 2008-07 ,          11014, 2008-08 ,                    na,  ,                    na,  
2008-04      ,          11611, 2008-05 ,          11399, 2008-06 ,          11037, 2008-07 ,          10799, 2008-08 ,                    na,  ,                    na,  
2008-03      ,          10438, 2008-04 ,          10633, 2008-05 ,          10745, 2008-06 ,          10768, 2008-07 ,                    na,  ,                    na,  
2008-02      ,          10085, 2008-03 ,          10376, 2008-04 ,          10548, 2008-05 ,          10729, 2008-06 ,                    na,  ,                    na,  
2008-01      ,           9332, 2008-02 ,           9489, 2008-03 ,           9680, 2008-04 ,           9872, 2008-05 ,                    na,  ,                    na,  
2007-12      ,           9654, 2008-01 ,           9822, 2008-02 ,           9990, 2008-03 ,          10175, 2008-04 ,                    na,  ,                    na,  
2007-11      ,           9587, 2007-12 ,           9709, 2008-01 ,           9858, 2008-02 ,          10046, 2008-03 ,                    na,  ,                    na,  
2007-10      ,           9768, 2007-11 ,           9801, 2007-12 ,           9855, 2008-01 ,           9994, 2008-02 ,                    na,  ,                    na,  
2007-09      ,           9053, 2007-10 ,           8699, 2007-11 ,           8687, 2007-12 ,           8760, 2008-01 ,                    na,  ,                    na,  
2007-08      ,           8863, 2007-09 ,           8300, 2007-10 ,           8148, 2007-11 ,           8050, 2007-12 ,                    na,  ,                    na,  
2007-07      ,           8866, 2007-08 ,           8450, 2007-09 ,           8254, 2007-10 ,           8205, 2007-11 ,                    na,  ,                    na,  
2007-06      ,           7597, 2007-07 ,           7698, 2007-08 ,           7694, 2007-09 ,           7704, 2007-10 ,                    na,  ,                    na,  
2007-05      ,           8774, 2007-06 ,           8856, 2007-07 ,           8797, 2007-08 ,           8540, 2007-09 ,                    na,  ,                    na,  
2007-04      ,           8272, 2007-05 ,           8473, 2007-06 ,           8685, 2007-07 ,           8768, 2007-08 ,                    na,  ,                    na,  
2007-03      ,           9338, 2007-04 ,           9687, 2007-05 ,          10006, 2007-06 ,          10131, 2007-07 ,                    na,  ,                    na,  
2007-02      ,           9349, 2007-03 ,           9833, 2007-04 ,          10357, 2007-05 ,          10721, 2007-06 ,                    na,  ,                    na,  
2007-01      ,          10443, 2007-02 ,          10701, 2007-03 ,          11221, 2007-04 ,          11624, 2007-05 ,                    na,  ,                    na,  
2006-12      ,           9979, 2007-01 ,          10292, 2007-02 ,          10583, 2007-03 ,          10831, 2007-04 ,                    na,  ,                    na,  
2006-11      ,           8024, 2006-12 ,           8050, 2007-01 ,           8245, 2007-02 ,           8345, 2007-03 ,                    na,  ,                    na,  
2006-10      ,           8974, 2006-11 ,           8407, 2006-12 ,           8362, 2007-01 ,           8587, 2007-02 ,                    na,  ,                    na,  
2006-09      ,           7784, 2006-10 ,           7498, 2006-11 ,           7565, 2006-12 ,           7704, 2007-01 ,                    na,  ,                    na,  
2006-08      ,           8814, 2006-09 ,           8548, 2006-10 ,           8500, 2006-11 ,           8530, 2006-12 ,                    na,  ,                    na,  
2006-07      ,           9235, 2006-08 ,           9009, 2006-09 ,           8898, 2006-10 ,           8794, 2006-11 ,                    na,  ,                    na,  
2006-06      ,          10792, 2006-07 ,          10927, 2006-08 ,          10630, 2006-09 ,          10315, 2006-10 ,                    na,  ,                    na,  
2006-05      ,          11752, 2006-06 ,          12117, 2006-07 ,          11838, 2006-08 ,          11442, 2006-09 ,                    na,  ,                    na,  
2006-04      ,           8900, 2006-05 ,           9006, 2006-06 ,           8899, 2006-07 ,           8811, 2006-08 ,                    na,  ,                    na,  
2006-03      ,           8442, 2006-04 ,           8694, 2006-05 ,           8803, 2006-06 ,           8842, 2006-07 ,                    na,  ,                    na,  
2006-02      ,           8272, 2006-03 ,           8548, 2006-04 ,           8789, 2006-05 ,           8920, 2006-06 ,                    na,  ,                    na,  
2006-01      ,           8221, 2006-02 ,           8438, 2006-03 ,           8621, 2006-04 ,           8709, 2006-05 ,                    na,  ,                    na,  
2005-12      ,           7195, 2006-01 ,           7405, 2006-02 ,           7501, 2006-03 ,           7633, 2006-04 ,                    na,  ,                    na,  
2005-11      ,           6542, 2005-12 ,           6550, 2006-01 ,           6640, 2006-02 ,           6715, 2006-03 ,                    na,  ,                    na,  
2005-10      ,           6739, 2005-11 ,           6477, 2005-12 ,           6491, 2006-01 ,           6499, 2006-02 ,                    na,  ,                    na,  
2005-09      ,           6339, 2005-10 ,           6233, 2005-11 ,           6169, 2005-12 ,           6200, 2006-01 ,                    na,  ,                    na,  
2005-08      ,           5724, 2005-09 ,           5614, 2005-10 ,           5601, 2005-11 ,           5612, 2005-12 ,                    na,  ,                    na,  
2005-07      ,           6952, 2005-08 ,           6609, 2005-09 ,           6267, 2005-10 ,           6168, 2005-11 ,                    na,  ,                    na,  
2005-06      ,           6128, 2005-07 ,           6175, 2005-08 ,           5918, 2005-09 ,           5782, 2005-10 ,                    na,  ,                    na,  
2005-05      ,           6357, 2005-06 ,           6422, 2005-07 ,           6202, 2005-08 ,           5995, 2005-09 ,                    na,  ,                    na,  
2005-04      ,           5940, 2005-05 ,           6094, 2005-06 ,           6199, 2005-07 ,           6119, 2005-08 ,                    na,  ,                    na,  
2005-03      ,           5880, 2005-04 ,           6170, 2005-05 ,           6310, 2005-06 ,           6364, 2005-07 ,                    na,  ,                    na,  
2005-02      ,           5285, 2005-03 ,           5620, 2005-04 ,           5814, 2005-05 ,           5915, 2005-06 ,                    na,  ,                    na,  
2005-01      ,           5161, 2005-02 ,           5272, 2005-03 ,           5562, 2005-04 ,           5681, 2005-05 ,                    na,  ,                    na,  
2004-12      ,           5527, 2005-01 ,           5646, 2005-02 ,           5756, 2005-03 ,           5875, 2005-04 ,                    na,  ,                    na,  
2004-11      ,           5127, 2004-12 ,           5236, 2005-01 ,           5333, 2005-02 ,           5438, 2005-03 ,                    na,  ,                    na,  
2004-10      ,           5428, 2004-11 ,           5498, 2004-12 ,           5606, 2005-01 ,           5713, 2005-02 ,                    na,  ,                    na,  
2004-09      ,           5336, 2004-10 ,           5388, 2004-11 ,           5403, 2004-12 ,           5502, 2005-01 ,                    na,  ,                    na,  
2004-08      ,           5527, 2004-09 ,           5290, 2004-10 ,           5269, 2004-11 ,           5215, 2004-12 ,                    na,  ,                    na,  
2004-07      ,           5792, 2004-08 ,           5473, 2004-09 ,           5383, 2004-10 ,           5359, 2004-11 ,                    na,  ,                    na,  
2004-06      ,           6654, 2004-07 ,           6281, 2004-08 ,           5982, 2004-09 ,           5820, 2004-10 ,                    na,  ,                    na,  
2004-05      ,           6000, 2004-06 ,           5866, 2004-07 ,           5744, 2004-08 ,           5699, 2004-09 ,                    na,  ,                    na,  
2004-04      ,           5758, 2004-05 ,           5813, 2004-06 ,           5816, 2004-07 ,           5765, 2004-08 ,                    na,  ,                    na,  
2004-03      ,           5637, 2004-04 ,           5895, 2004-05 ,           6069, 2004-06 ,           6133, 2004-07 ,                    na,  ,                    na,  
2004-02      ,           5390, 2004-03 ,           5659, 2004-04 ,           5934, 2004-05 ,           6157, 2004-06 ,           5918, 2004-06 ,                    na,  
2004-01      ,           5100, 2004-02 ,           5315, 2004-03 ,           5553, 2004-04 ,           5780, 2004-05 ,           5974, 2004-06 ,           5925, 2004-06 
2003-12      ,           5457, 2004-01 ,           5657, 2004-02 ,           5877, 2004-03 ,           6133, 2004-04 ,           6276, 2004-05 ,           6378, 2004-06 
2003-11      ,           5497, 2003-12 ,           5635, 2004-01 ,           5872, 2004-02 ,           6026, 2004-03 ,           6124, 2004-04 ,                    na,  
2003-10      ,           5777, 2003-11 ,           5979, 2003-12 ,           6282, 2004-01 ,           6409, 2004-02 ,                    na,  ,                    na,  
2003-09      ,           5037, 2003-10 ,           5071, 2003-11 ,           5081, 2003-12 ,           5091, 2004-01 ,                    na,  ,                    na,  
2003-08      ,           4765, 2003-09 ,           4655, 2003-10 ,           4656, 2003-11 ,           4646, 2003-12 ,                    na,  ,                    na,  
2003-07      ,           4567, 2003-08 ,           4505, 2003-09 ,           4506, 2003-10 ,           4506, 2003-11 ,                    na,  ,                    na,  
2003-06      ,           4580, 2003-07 ,           4660, 2003-08 ,           4653, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-05      ,           5100, 2003-06 ,           5115, 2003-07 ,           5057, 2003-08 ,           5105, 2003-08 ,                    na,  ,                    na,  
2003-04      ,           5077, 2003-05 ,           5112, 2003-06 ,           4980, 2003-07 ,           5051, 2003-08 ,                    na,  ,                    na,  
2003-03      ,           4950, 2003-04 ,           5173, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,