|
|
|
|
| | NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Soy Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Soy Oil [ SYO ] maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) Soy Oil [ SYO ] maturity 2.
2nd maturity
. Number of observations : 31
Column ( 3) Soy Oil [ SYO ] maturity 3.
3rd maturity
. Number of observations : 14
Column ( 4) Soy Oil [ SYO ] maturity 4.
4th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am |
|
Soy Oil . Futures . Close Price
|
|
, Soy Oil [ SYO ] ,, Soy Oil [ SYO ] ,, Soy Oil [ SYO ] ,, Soy Oil [ SYO ] ,
, Soy Oil; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ation ,, ,, ,, ,
, Feb2003 to Nov2006,, Feb2003 to Nov2006,, Feb2003 to Oct2006,, Jun2006 to Sep2006,
End of , ,, ,, ,, ,
2006-11 , 451.4000, 2006-12 , 445, 2006-12 , na, , na,
2006-10 , 430.5000, 2006-11 , 442, 2006-12 , 421.8000, 2006-12 , na,
2006-09 , 422, 2006-10 , 417.5000, 2006-11 , 420.3000, 2006-12 , 423, 2006-12
2006-08 , 435.9000, 2006-09 , 433.8000, 2006-10 , 425.4000, 2006-11 , na,
2006-07 , 432.3000, 2006-08 , 441.8000, 2006-09 , 437.1000, 2006-10 , 429, 2006-10
2006-06 , 407.3000, 2006-07 , 413.5000, 2006-08 , 418, 2006-09 , 431, 2006-09
2006-05 , 414.2000, 2006-06 , 418.4000, 2006-07 , 422.4000, 2006-08 , na,
2006-04 , 423.9000, 2006-05 , 434.4000, 2006-06 , 439.8000, 2006-07 , na,
2006-03 , 376.8000, 2006-04 , 384, 2006-05 , 390, 2006-06 , na,
2006-02 , 372.9000, 2006-03 , 376.3000, 2006-04 , na, , na,
2006-01 , 347, 2006-02 , 349.7000, 2006-03 , na, , na,
2005-12 , na, , na, , na, , na,
2005-11 , na, , na, , na, , na,
2005-10 , na, , na, , na, , na,
2005-09 , na, , na, , na, , na,
2005-08 , na, , na, , na, , na,
2005-07 , na, , na, , na, , na,
2005-06 , na, , na, , na, , na,
2005-05 , na, , na, , na, , na,
2005-04 , na, , na, , na, , na,
2005-03 , na, , na, , na, , na,
2005-02 , na, , na, , na, , na,
2005-01 , na, , na, , na, , na,
2004-12 , na, , na, , na, , na,
2004-11 , na, , na, , na, , na,
2004-10 , 430, 2004-11 , 435, 2004-11 , na, , na,
2004-09 , 423, 2004-10 , na, , na, , na,
2004-08 , 466.9000, 2004-09 , 440.9000, 2004-10 , na, , na,
2004-07 , 451.8000, 2004-08 , 448.5000, 2004-09 , na, , na,
2004-06 , 433.8000, 2004-07 , 429.2000, 2004-08 , na, , na,
2004-05 , 437.4000, 2004-06 , 430, 2004-07 , na, , na,
2004-04 , 461.1000, 2004-05 , 452.7000, 2004-05 , na, , na,
2004-03 , 454.6000, 2004-04 , 470.2000, 2004-04 , na, , na,
2004-02 , 480.1000, 2004-03 , 484.5000, 2004-04 , na, , na,
2004-01 , 456, 2004-02 , 457.9000, 2004-03 , na, , na,
2003-12 , 452, 2004-01 , 453.6000, 2004-02 , 456, 2004-03 , na,
2003-11 , 434.2000, 2003-12 , 429.4000, 2004-01 , na, , na,
2003-10 , 441.1000, 2003-11 , 437, 2003-12 , 446, 2004-01 , na,
2003-09 , 447.4000, 2003-11 , 412.3000, 2003-11 , na, , na,
2003-08 , 405, 2003-09 , 410, 2003-11 , na, , na,
2003-07 , 424.5000, 2003-09 , 440.5000, 2003-11 , na, , na,
2003-06 , 429.8000, 2003-07 , 458.1000, 2003-09 , 462.5000, 2003-09 , na,
2003-05 , 429, 2003-06 , 453.1000, 2003-09 , na, , na,
2003-04 , 420, 2003-05 , 422.1000, 2003-06 , 426.3000, 2003-07 , na,
2003-03 , 431.1000, 2003-04 , 433.2000, 2003-05 , 443.5000, 2003-06 , na,
2003-02 , 416.7000, 2003-03 , 424.2000, 2003-04 , 426.3000, 2003-05 , na,
