E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Sacking. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Sacking [ SCK ] maturity 1. Nearest maturity . Number of observations : 39
Column ( 2) Sacking [ SCK ] maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Sacking [ SCK ] maturity 3. 3rd maturity . Number of observations : 17
Column ( 4) Sacking [ SCK ] maturity 4. 4th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Sacking . Futures . Close Price 
             , Sacking [ SCK ]        ,, Sacking [ SCK ]        ,, Sacking [ SCK ]        ,, Sacking [ SCK ]        ,
             , SCK1st                 ,, SCK2nd                 ,, SCK3rd                 ,, SCK4th                 ,
             , Sacking; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ation                  ,,                        ,,                        ,,                        ,
             , Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.13.2009,, Dec.2007 to Mar.14.2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2009-01      ,        2550.00, 2009-02 ,        2590.00, 2009-03 ,        2637.00, 2009-03 ,                    na,  
2008-12      ,        2545.00, 2009-01 ,        2590.00, 2009-02 ,        2570.00, 2009-02 ,                    na,  
2008-11      ,        2475.00, 2008-12 ,        2510.00, 2009-01 ,        2460.00, 2009-01 ,                    na,  
2008-10      ,        2270.00, 2008-11 ,        2300.00, 2008-12 ,        2365.00, 2008-12 ,                    na,  
2008-09      ,        2281.00, 2008-10 ,        2315.00, 2008-11 ,        2300.00, 2008-11 ,                    na,  
2008-08      ,        2095.00, 2008-09 ,        2135.00, 2008-10 ,        2075.00, 2008-10 ,                    na,  
2008-07      ,        2002.00, 2008-08 ,        2037.00, 2008-09 ,        1920.00, 2008-09 ,                    na,  
2008-06      ,        1930.00, 2008-07 ,        1955.00, 2008-08 ,        1895.70, 2008-08 ,                    na,  
2008-05      ,        1897.40, 2008-06 ,        1937.20, 2008-07 ,        1961.00, 2008-08 ,                    na,  
2008-04      ,        1930.00, 2008-05 ,        1970.00, 2008-06 ,        2000.00, 2008-07 ,                    na,  
2008-03      ,        1757.80, 2008-04 ,        1810.00, 2008-05 ,        1850.50, 2008-06 ,        1919.00, 2008-06 
2008-02      ,        1865.00, 2008-03 ,        1901.60, 2008-04 ,        1917.40, 2008-05 ,        1952.50, 2008-06 
2008-01      ,        1944.00, 2008-02 ,        1958.00, 2008-03 ,        1993.00, 2008-04 ,        2081.00, 2008-05 
2007-12      ,        1987.80, 2008-01 ,        1995.60, 2008-02 ,        2065.50, 2008-03 ,        2085.10, 2008-04 
2007-11      ,        1918.30, 2008-01 ,        1956.30, 2008-02 ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05      ,        2052.00, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03      ,        2175.00, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02      ,        2239.90, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12      ,        2103.40, 2006-01 ,        2148.50, 2006-02 ,                    na,  ,                    na,  
2005-11      ,        2041.50, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04      ,        1777.00, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-03      ,        1761.00, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02      ,        1810.00, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-01      ,        1897.00, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-12      ,        1849.00, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-11      ,        1678.90, 2004-12 ,        1647.90, 2004-12 ,                    na,  ,                    na,  
2004-10      ,        1646.60, 2004-11 ,        1736.40, 2005-02 ,                    na,  ,                    na,  
2004-09      ,        1575.80, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-08      ,        1619.90, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-07      ,        1540.00, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11      ,        2275.00, 2004-01 ,                    na,  ,                    na,  ,                    na,  
2003-10      ,        2150.00, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-09      ,        2143.00, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-08      ,        1982.00, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06      ,        2024.00, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-05      ,        1990.00, 2003-05 ,        1895.00, 2003-06 ,        1901.00, 2003-07 ,                    na,  
2003-04      ,        2015.00, 2003-05 ,        2016.00, 2003-06 ,                    na,  ,                    na,  
2003-03      ,        2065.00, 2003-05 ,        2119.00, 2003-05 ,        1826.00, 2003-05 ,                    na,  
2003-02      ,        2085.00, 2003-03 ,        2096.00, 2003-04 ,        2106.00, 2003-05 ,                    na,