E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 1765 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 672 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 853 Rubber . 5870 Copper . 454 Lead . 553 Tin . 441 Zinc . 419 Pepper . 8802 Gold . 686
Silver . 120 Wheat . 462 Cardamom . 3318 Kilo Gold . 537 Raw Jute . 2994 Coffee Robusta . 948 Chana . 987 Castor Seed 10 Mt . 836
Guarseed 10 Mt . 804 Cuminseed . 108 Isabgulseed . 344 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Rarely traded contracts
  Sugar . 615 Soy Oil . 1370 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Sacking. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Sacking [ SCK ] maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) Sacking [ SCK ] maturity 2. 2nd maturity . Number of observations : 15
Column ( 3) Sacking [ SCK ] maturity 3. 3rd maturity . Number of observations : 10
Column ( 4) Sacking [ SCK ] maturity 4. 4th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am

Sacking . Futures . Close Price 
             , Sacking [ SCK ]        ,, Sacking [ SCK ]        ,, Sacking [ SCK ]        ,, Sacking [ SCK ]        ,
             , Sacking; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ation                  ,,                        ,,                        ,,                        ,
             ,      Feb2003 to Jun2008,,      Feb2003 to Jun2008,,      Feb2003 to Jun2008,,      Dec2007 to Mar2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06      ,           1898, 2008-07 ,           1933, 2008-08 ,       1895.700, 2008-08 ,                    na,  
2008-05      ,       1897.400, 2008-06 ,       1937.200, 2008-07 ,           1961, 2008-08 ,                    na,  
2008-04      ,           1930, 2008-05 ,           1970, 2008-06 ,           2000, 2008-07 ,                    na,  
2008-03      ,       1757.800, 2008-04 ,           1810, 2008-05 ,       1850.500, 2008-06 ,           1919, 2008-06 
2008-02      ,           1865, 2008-03 ,       1901.600, 2008-04 ,       1917.400, 2008-05 ,       1952.500, 2008-06 
2008-01      ,           1944, 2008-02 ,           1958, 2008-03 ,           1993, 2008-04 ,           2081, 2008-05 
2007-12      ,       1987.800, 2008-01 ,       1995.600, 2008-02 ,       2065.500, 2008-03 ,       2085.100, 2008-04 
2007-11      ,       1918.300, 2008-01 ,       1956.300, 2008-02 ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05      ,           2052, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03      ,           2175, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02      ,       2239.900, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12      ,       2103.400, 2006-01 ,       2148.500, 2006-02 ,                    na,  ,                    na,  
2005-11      ,       2041.500, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04      ,           1777, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-03      ,           1761, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02      ,           1810, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-01      ,           1897, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-12      ,           1849, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-11      ,       1678.900, 2004-12 ,       1647.900, 2004-12 ,                    na,  ,                    na,  
2004-10      ,       1646.600, 2004-11 ,       1736.400, 2005-02 ,                    na,  ,                    na,  
2004-09      ,       1575.800, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-08      ,       1619.900, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-07      ,           1540, 2004-11 ,                    na,  ,                    na,  ,                    na,  
2004-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11      ,           2275, 2004-01 ,                    na,  ,                    na,  ,                    na,  
2003-10      ,           2150, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-09      ,           2143, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-08      ,           1982, 2003-11 ,                    na,  ,                    na,  ,                    na,  
2003-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06      ,           2024, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-05      ,           1990, 2003-05 ,           1895, 2003-06 ,           1901, 2003-07 ,                    na,  
2003-04      ,           2015, 2003-05 ,           2016, 2003-06 ,                    na,  ,                    na,  
2003-03      ,           2065, 2003-05 ,           2119, 2003-05 ,           1826, 2003-05 ,                    na,  
2003-02      ,           2085, 2003-03 ,           2096, 2003-04 ,           2106, 2003-05 ,                    na,